ネオジャパン(3921)の株価時系列情報
ネオジャパン(3921)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 8,810 | 8,940 | 8,510 | 8,800 | 22,400 |
| 2015/12/29 | 9,050 | 9,340 | 8,820 | 8,960 | 34,100 |
| 2015/12/28 | 8,560 | 9,190 | 8,210 | 9,100 | 46,500 |
| 2015/12/25 | 8,560 | 8,640 | 8,050 | 8,360 | 59,000 |
| 2015/12/24 | 9,010 | 9,310 | 8,260 | 8,550 | 39,500 |
| 2015/12/22 | 9,900 | 9,900 | 8,980 | 9,160 | 44,800 |
| 2015/12/21 | 9,900 | 10,020 | 9,610 | 9,930 | 16,700 |
| 2015/12/18 | 10,220 | 10,400 | 9,860 | 10,200 | 55,800 |
| 2015/12/17 | 9,540 | 10,830 | 9,210 | 10,500 | 187,100 |
| 2015/12/16 | 9,690 | 9,850 | 9,350 | 9,450 | 45,000 |
| 2015/12/15 | 10,440 | 10,570 | 9,350 | 9,450 | 117,900 |
| 2015/12/14 | 9,600 | 11,090 | 9,400 | 10,330 | 437,200 |
| 2015/12/11 | 10,840 | 10,840 | 9,700 | 9,900 | 139,100 |
| 2015/12/10 | 11,660 | 11,880 | 10,360 | 10,600 | 108,200 |
| 2015/12/09 | 12,400 | 12,700 | 11,810 | 11,960 | 204,700 |
| 2015/12/08 | 11,570 | 13,200 | 11,500 | 12,800 | 762,800 |
| 2015/12/07 | 11,500 | 11,660 | 10,830 | 11,090 | 186,900 |
| 2015/12/04 | 12,240 | 12,400 | 11,210 | 11,280 | 185,000 |
| 2015/12/03 | 12,000 | 12,480 | 11,530 | 12,340 | 478,000 |
| 2015/12/02 | 12,790 | 13,390 | 11,700 | 11,700 | 512,200 |
| 2015/12/01 | 16,230 | 16,360 | 12,240 | 12,530 | 1,026,800 |
| 2015/11/30 | 14,550 | 16,490 | 13,500 | 16,220 | 417,100 |