アエリア(3758)の株価時系列情報
アエリア(3758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 292,000 | 297,000 | 291,000 | 297,000 | 237 |
| 2006/12/28 | 300,000 | 300,000 | 292,000 | 293,000 | 386 |
| 2006/12/27 | 309,000 | 311,000 | 299,000 | 302,000 | 435 |
| 2006/12/26 | 289,000 | 312,000 | 289,000 | 306,000 | 1,503 |
| 2006/12/25 | 293,000 | 296,000 | 288,000 | 288,000 | 369 |
| 2006/12/22 | 298,000 | 300,000 | 294,000 | 295,000 | 300 |
| 2006/12/21 | 303,000 | 304,000 | 296,000 | 300,000 | 427 |
| 2006/12/20 | 296,000 | 306,000 | 292,000 | 306,000 | 437 |
| 2006/12/19 | 300,000 | 303,000 | 292,000 | 295,000 | 458 |
| 2006/12/18 | 310,000 | 311,000 | 300,000 | 304,000 | 395 |
| 2006/12/15 | 315,000 | 315,000 | 305,000 | 307,000 | 422 |
| 2006/12/14 | 310,000 | 314,000 | 304,000 | 312,000 | 452 |
| 2006/12/13 | 305,000 | 314,000 | 305,000 | 309,000 | 430 |
| 2006/12/12 | 318,000 | 321,000 | 305,000 | 307,000 | 724 |
| 2006/12/11 | 323,000 | 329,000 | 314,000 | 317,000 | 838 |
| 2006/12/08 | 323,000 | 328,000 | 317,000 | 320,000 | 850 |
| 2006/12/07 | 325,000 | 340,000 | 318,000 | 325,000 | 1,755 |
| 2006/12/06 | 316,000 | 326,000 | 313,000 | 322,000 | 669 |
| 2006/12/05 | 319,000 | 323,000 | 312,000 | 317,000 | 671 |
| 2006/12/04 | 306,000 | 319,000 | 305,000 | 315,000 | 621 |
| 2006/12/01 | 306,000 | 311,000 | 304,000 | 305,000 | 319 |
| 2006/11/30 | 308,000 | 315,000 | 304,000 | 306,000 | 574 |
| 2006/11/29 | 315,000 | 316,000 | 304,000 | 304,000 | 570 |
| 2006/11/28 | 298,000 | 310,000 | 298,000 | 305,000 | 554 |
| 2006/11/27 | 290,000 | 310,000 | 288,000 | 307,000 | 687 |
| 2006/11/24 | 285,000 | 297,000 | 282,000 | 290,000 | 538 |
| 2006/11/22 | 276,000 | 299,000 | 273,000 | 294,000 | 759 |
| 2006/11/21 | 280,000 | 287,000 | 275,000 | 280,000 | 348 |
| 2006/11/20 | 287,000 | 291,000 | 275,000 | 276,000 | 611 |
| 2006/11/17 | 305,000 | 311,000 | 297,000 | 297,000 | 334 |
| 2006/11/16 | 310,000 | 312,000 | 305,000 | 305,000 | 304 |
| 2006/11/15 | 316,000 | 320,000 | 310,000 | 310,000 | 322 |
| 2006/11/14 | 309,000 | 322,000 | 308,000 | 318,000 | 641 |
| 2006/11/13 | 310,000 | 318,000 | 297,000 | 302,000 | 546 |
| 2006/11/10 | 331,000 | 331,000 | 320,000 | 320,000 | 285 |
| 2006/11/09 | 314,000 | 331,000 | 311,000 | 331,000 | 340 |
| 2006/11/08 | 325,000 | 325,000 | 311,000 | 313,000 | 311 |
| 2006/11/07 | 335,000 | 335,000 | 321,000 | 321,000 | 283 |
| 2006/11/06 | 333,000 | 335,000 | 327,000 | 329,000 | 276 |
| 2006/11/02 | 323,000 | 336,000 | 321,000 | 331,000 | 499 |
| 2006/11/01 | 325,000 | 329,000 | 322,000 | 328,000 | 314 |
| 2006/10/31 | 311,000 | 325,000 | 310,000 | 325,000 | 803 |
| 2006/10/30 | 318,000 | 325,000 | 308,000 | 309,000 | 636 |
| 2006/10/27 | 335,000 | 337,000 | 328,000 | 328,000 | 289 |
| 2006/10/26 | 336,000 | 340,000 | 334,000 | 334,000 | 181 |
| 2006/10/25 | 337,000 | 341,000 | 331,000 | 334,000 | 250 |
| 2006/10/24 | 348,000 | 355,000 | 334,000 | 336,000 | 771 |
| 2006/10/23 | 333,000 | 345,000 | 326,000 | 344,000 | 490 |
| 2006/10/20 | 342,000 | 343,000 | 333,000 | 335,000 | 507 |
| 2006/10/19 | 350,000 | 351,000 | 343,000 | 345,000 | 981 |
| 2006/10/18 | 313,000 | 344,000 | 313,000 | 343,000 | 1,423 |
| 2006/10/17 | 322,000 | 325,000 | 316,000 | 318,000 | 700 |
| 2006/10/16 | 312,000 | 323,000 | 310,000 | 318,000 | 1,151 |
| 2006/10/13 | 300,000 | 318,000 | 298,000 | 308,000 | 1,773 |
| 2006/10/12 | 273,000 | 295,000 | 273,000 | 295,000 | 853 |
| 2006/10/11 | 287,000 | 293,000 | 272,000 | 273,000 | 1,050 |
| 2006/10/10 | 294,000 | 310,000 | 286,000 | 287,000 | 871 |
| 2006/10/06 | 311,000 | 313,000 | 305,000 | 308,000 | 388 |
| 2006/10/05 | 320,000 | 322,000 | 309,000 | 314,000 | 401 |
| 2006/10/04 | 326,000 | 329,000 | 311,000 | 312,000 | 572 |
| 2006/10/03 | 326,000 | 330,000 | 321,000 | 322,000 | 332 |
| 2006/10/02 | 331,000 | 337,000 | 326,000 | 326,000 | 610 |
| 2006/09/29 | 343,000 | 346,000 | 328,000 | 331,000 | 883 |
| 2006/09/28 | 330,000 | 342,000 | 325,000 | 339,000 | 1,055 |
| 2006/09/27 | 316,000 | 325,000 | 315,000 | 322,000 | 429 |
| 2006/09/26 | 315,000 | 325,000 | 308,000 | 310,000 | 459 |
| 2006/09/25 | 333,000 | 334,000 | 315,000 | 318,000 | 671 |
| 2006/09/22 | 335,000 | 342,000 | 332,000 | 332,000 | 413 |
| 2006/09/21 | 352,000 | 356,000 | 331,000 | 343,000 | 646 |
| 2006/09/20 | 351,000 | 355,000 | 343,000 | 349,000 | 706 |
| 2006/09/19 | 367,000 | 374,000 | 358,000 | 360,000 | 1,446 |
| 2006/09/15 | 332,000 | 350,000 | 327,000 | 348,000 | 803 |
| 2006/09/14 | 329,000 | 337,000 | 323,000 | 334,000 | 703 |
| 2006/09/13 | 357,000 | 358,000 | 325,000 | 329,000 | 1,177 |
| 2006/09/12 | 360,000 | 362,000 | 347,000 | 350,000 | 576 |
| 2006/09/11 | 370,000 | 374,000 | 360,000 | 363,000 | 564 |
| 2006/09/08 | 362,000 | 372,000 | 361,000 | 366,000 | 549 |
| 2006/09/07 | 358,000 | 368,000 | 356,000 | 364,000 | 501 |
| 2006/09/06 | 375,000 | 376,000 | 362,000 | 363,000 | 696 |
| 2006/09/05 | 376,000 | 381,000 | 370,000 | 373,000 | 1,136 |
| 2006/09/04 | 357,000 | 383,000 | 354,000 | 379,000 | 3,189 |
| 2006/09/01 | 345,000 | 354,000 | 341,000 | 348,000 | 596 |
| 2006/08/31 | 352,000 | 361,000 | 343,000 | 345,000 | 872 |
| 2006/08/30 | 363,000 | 371,000 | 356,000 | 360,000 | 614 |
| 2006/08/29 | 365,000 | 373,000 | 354,000 | 364,000 | 785 |
| 2006/08/28 | 383,000 | 383,000 | 355,000 | 357,000 | 1,432 |
| 2006/08/25 | 403,000 | 413,000 | 383,000 | 383,000 | 4,163 |
| 2006/08/24 | 382,000 | 393,000 | 380,000 | 393,000 | 1,643 |
| 2006/08/23 | 381,000 | 382,000 | 375,000 | 381,000 | 572 |
| 2006/08/22 | 375,000 | 383,000 | 373,000 | 381,000 | 947 |
| 2006/08/21 | 379,000 | 393,000 | 369,000 | 379,000 | 2,758 |
| 2006/08/18 | 357,000 | 368,000 | 352,000 | 367,000 | 902 |
| 2006/08/17 | 371,000 | 372,000 | 354,000 | 358,000 | 962 |
| 2006/08/16 | 375,000 | 379,000 | 361,000 | 364,000 | 1,387 |
| 2006/08/15 | 372,000 | 394,000 | 367,000 | 368,000 | 6,340 |
| 2006/08/14 | 349,000 | 359,000 | 342,000 | 359,000 | 2,998 |
| 2006/08/11 | 320,000 | 321,000 | 309,000 | 309,000 | 462 |
| 2006/08/10 | 311,000 | 322,000 | 308,000 | 320,000 | 618 |
| 2006/08/09 | 306,000 | 318,000 | 297,000 | 316,000 | 673 |
| 2006/08/08 | 297,000 | 309,000 | 296,000 | 309,000 | 556 |
| 2006/08/07 | 326,000 | 327,000 | 301,000 | 302,000 | 766 |
| 2006/08/04 | 330,000 | 331,000 | 317,000 | 324,000 | 980 |
| 2006/08/03 | 340,000 | 344,000 | 317,000 | 320,000 | 2,386 |
| 2006/08/02 | 300,000 | 335,000 | 297,000 | 335,000 | 2,654 |
| 2006/08/01 | 292,000 | 308,000 | 289,000 | 296,000 | 1,300 |
| 2006/07/31 | 302,000 | 308,000 | 296,000 | 300,000 | 1,144 |
| 2006/07/28 | 270,000 | 293,000 | 265,000 | 293,000 | 1,020 |
| 2006/07/27 | 259,000 | 278,000 | 253,000 | 271,000 | 1,046 |
| 2006/07/26 | 285,000 | 288,000 | 258,000 | 259,000 | 1,053 |
| 2006/07/25 | 307,000 | 307,000 | 280,000 | 281,000 | 769 |
| 2006/07/24 | 287,000 | 297,000 | 285,000 | 290,000 | 909 |
| 2006/07/21 | 302,000 | 315,000 | 295,000 | 305,000 | 889 |
| 2006/07/20 | 300,000 | 316,000 | 290,000 | 316,000 | 917 |
| 2006/07/19 | 285,000 | 291,000 | 252,000 | 276,000 | 952 |
| 2006/07/18 | 317,000 | 320,000 | 275,000 | 276,000 | 1,031 |
| 2006/07/14 | 316,000 | 339,000 | 313,000 | 317,000 | 519 |
| 2006/07/13 | 326,000 | 348,000 | 322,000 | 326,000 | 498 |
| 2006/07/12 | 351,000 | 354,000 | 334,000 | 334,000 | 615 |
| 2006/07/11 | 368,000 | 368,000 | 345,000 | 351,000 | 452 |
| 2006/07/10 | 351,000 | 371,000 | 350,000 | 370,000 | 550 |
| 2006/07/07 | 393,000 | 394,000 | 366,000 | 366,000 | 820 |
| 2006/07/06 | 388,000 | 395,000 | 388,000 | 390,000 | 342 |
| 2006/07/05 | 400,000 | 406,000 | 391,000 | 392,000 | 1,213 |
| 2006/07/04 | 410,000 | 417,000 | 403,000 | 413,000 | 1,279 |
| 2006/07/03 | 397,000 | 413,000 | 397,000 | 410,000 | 975 |
| 2006/06/30 | 417,000 | 420,000 | 393,000 | 396,000 | 2,283 |
| 2006/06/29 | 398,000 | 430,000 | 392,000 | 407,000 | 5,297 |
| 2006/06/28 | 375,000 | 394,000 | 374,000 | 390,000 | 1,006 |
| 2006/06/27 | 383,000 | 386,000 | 374,000 | 380,000 | 710 |
| 2006/06/26 | 371,000 | 381,000 | 371,000 | 379,000 | 689 |
| 2006/06/23 | 369,000 | 370,000 | 361,000 | 369,000 | 353 |
| 2006/06/22 | 375,000 | 377,000 | 368,000 | 372,000 | 591 |
| 2006/06/21 | 371,000 | 373,000 | 357,000 | 365,000 | 730 |
| 2006/06/20 | 385,000 | 394,000 | 368,000 | 373,000 | 1,013 |
| 2006/06/19 | 392,000 | 397,000 | 386,000 | 391,000 | 544 |
| 2006/06/16 | 415,000 | 418,000 | 392,000 | 394,000 | 2,140 |
| 2006/06/15 | 408,000 | 412,000 | 390,000 | 402,000 | 2,500 |
| 2006/06/14 | 370,000 | 393,000 | 370,000 | 388,000 | 1,822 |
| 2006/06/13 | 375,000 | 395,000 | 368,000 | 369,000 | 1,885 |
| 2006/06/12 | 354,000 | 391,000 | 353,000 | 383,000 | 1,923 |
| 2006/06/09 | 354,000 | 363,000 | 330,000 | 363,000 | 1,810 |
| 2006/06/08 | 341,000 | 343,000 | 308,000 | 333,000 | 1,581 |
| 2006/06/07 | 365,000 | 375,000 | 345,000 | 351,000 | 1,407 |
| 2006/06/06 | 338,000 | 382,000 | 338,000 | 360,000 | 3,270 |
| 2006/06/05 | 315,000 | 360,000 | 308,000 | 351,000 | 3,116 |
| 2006/06/02 | 294,000 | 323,000 | 255,000 | 310,000 | 2,618 |
| 2006/06/01 | 334,000 | 339,000 | 284,000 | 294,000 | 2,571 |
| 2006/05/31 | 341,000 | 351,000 | 311,000 | 319,000 | 2,621 |
| 2006/05/30 | 349,000 | 373,000 | 341,000 | 361,000 | 2,363 |
| 2006/05/29 | 430,000 | 432,000 | 384,000 | 384,000 | 1,519 |
| 2006/05/26 | 450,000 | 452,000 | 431,000 | 434,000 | 332 |
| 2006/05/25 | 452,000 | 454,000 | 441,000 | 442,000 | 215 |
| 2006/05/24 | 442,000 | 454,000 | 434,000 | 454,000 | 387 |
| 2006/05/23 | 444,000 | 456,000 | 433,000 | 433,000 | 441 |
| 2006/05/22 | 486,000 | 487,000 | 456,000 | 457,000 | 491 |
| 2006/05/19 | 460,000 | 479,000 | 452,000 | 476,000 | 610 |
| 2006/05/18 | 440,000 | 472,000 | 432,000 | 465,000 | 615 |
| 2006/05/17 | 463,000 | 474,000 | 416,000 | 465,000 | 815 |
| 2006/05/16 | 504,000 | 507,000 | 455,000 | 462,000 | 667 |
| 2006/05/15 | 490,000 | 508,000 | 490,000 | 500,000 | 292 |
| 2006/05/12 | 486,000 | 510,000 | 475,000 | 510,000 | 616 |
| 2006/05/11 | 513,000 | 528,000 | 502,000 | 502,000 | 539 |
| 2006/05/10 | 510,000 | 512,000 | 496,000 | 508,000 | 439 |
| 2006/05/09 | 530,000 | 532,000 | 512,000 | 512,000 | 657 |
| 2006/05/08 | 555,000 | 565,000 | 531,000 | 534,000 | 2,485 |
| 2006/05/02 | 486,000 | 543,000 | 484,000 | 540,000 | 3,081 |
| 2006/05/01 | 500,000 | 500,000 | 483,000 | 493,000 | 405 |
| 2006/04/28 | 502,000 | 503,000 | 488,000 | 503,000 | 312 |
| 2006/04/27 | 520,000 | 520,000 | 501,000 | 506,000 | 595 |
| 2006/04/26 | 506,000 | 518,000 | 481,000 | 489,000 | 1,080 |
| 2006/04/25 | 469,000 | 499,000 | 463,000 | 499,000 | 890 |
| 2006/04/24 | 450,000 | 485,000 | 438,000 | 459,000 | 1,074 |
| 2006/04/21 | 499,000 | 500,000 | 464,000 | 469,000 | 924 |
| 2006/04/20 | 517,000 | 523,000 | 501,000 | 504,000 | 756 |
| 2006/04/19 | 549,000 | 550,000 | 516,000 | 518,000 | 707 |
| 2006/04/18 | 501,000 | 542,000 | 501,000 | 539,000 | 1,007 |
| 2006/04/17 | 561,000 | 561,000 | 513,000 | 522,000 | 1,496 |
| 2006/04/14 | 582,000 | 588,000 | 563,000 | 569,000 | 1,047 |
| 2006/04/13 | 610,000 | 616,000 | 570,000 | 570,000 | 2,146 |
| 2006/04/12 | 593,000 | 624,000 | 590,000 | 614,000 | 3,426 |
| 2006/04/11 | 609,000 | 653,000 | 601,000 | 601,000 | 13,049 |
| 2006/04/10 | 561,000 | 575,000 | 552,000 | 559,000 | 1,419 |
| 2006/04/07 | 590,000 | 597,000 | 565,000 | 574,000 | 5,496 |
| 2006/04/06 | 510,000 | 600,000 | 503,000 | 589,000 | 14,118 |
| 2006/04/05 | 552,000 | 564,000 | 503,000 | 510,000 | 4,904 |
| 2006/04/04 | 505,000 | 542,000 | 500,000 | 542,000 | 7,791 |
| 2006/04/03 | 455,000 | 492,000 | 455,000 | 492,000 | 1,802 |
| 2006/03/31 | 443,000 | 444,000 | 435,000 | 442,000 | 404 |
| 2006/03/30 | 441,000 | 448,000 | 432,000 | 439,000 | 899 |
| 2006/03/29 | 410,000 | 445,000 | 410,000 | 445,000 | 1,445 |
| 2006/03/28 | 440,000 | 440,000 | 407,000 | 412,000 | 2,249 |
| 2006/03/28 | 1 -> 3.00 分割 | ||||
| 2006/03/27 | 1,350,000 | 1,389,999 | 1,329,999 | 1,329,999 | 409 |
| 2006/03/24 | 1,359,999 | 1,380,000 | 1,309,998 | 1,329,999 | 372 |
| 2006/03/23 | 1,429,998 | 1,440,000 | 1,380,000 | 1,380,000 | 179 |
| 2006/03/22 | 1,429,998 | 1,440,000 | 1,410,000 | 1,429,998 | 119 |
| 2006/03/20 | 1,470,000 | 1,470,000 | 1,429,998 | 1,440,000 | 102 |
| 2006/03/17 | 1,459,998 | 1,470,000 | 1,419,999 | 1,470,000 | 127 |
| 2006/03/16 | 1,509,999 | 1,509,999 | 1,440,000 | 1,459,998 | 274 |
| 2006/03/15 | 1,479,999 | 1,509,999 | 1,470,000 | 1,500,000 | 348 |
| 2006/03/14 | 1,429,998 | 1,479,999 | 1,419,999 | 1,449,999 | 483 |
| 2006/03/13 | 1,429,998 | 1,440,000 | 1,399,998 | 1,410,000 | 291 |
| 2006/03/10 | 1,419,999 | 1,489,998 | 1,380,000 | 1,380,000 | 1,072 |
| 2006/03/09 | 1,299,999 | 1,339,998 | 1,299,999 | 1,309,998 | 218 |
| 2006/03/08 | 1,290,000 | 1,309,998 | 1,269,999 | 1,299,999 | 71 |
| 2006/03/07 | 1,320,000 | 1,329,999 | 1,279,998 | 1,279,998 | 198 |
| 2006/03/06 | 1,260,000 | 1,339,998 | 1,249,998 | 1,339,998 | 265 |
| 2006/03/03 | 1,239,999 | 1,279,998 | 1,209,999 | 1,249,998 | 217 |
| 2006/03/02 | 1,350,000 | 1,359,999 | 1,230,000 | 1,260,000 | 329 |
| 2006/03/01 | 1,279,998 | 1,350,000 | 1,279,998 | 1,329,999 | 318 |
| 2006/02/28 | 1,419,999 | 1,419,999 | 1,350,000 | 1,350,000 | 341 |
| 2006/02/27 | 1,449,999 | 1,519,998 | 1,419,999 | 1,429,998 | 642 |
| 2006/02/24 | 1,299,999 | 1,419,999 | 1,269,999 | 1,410,000 | 553 |
| 2006/02/23 | 1,299,999 | 1,320,000 | 1,269,999 | 1,320,000 | 425 |
| 2006/02/22 | 1,239,999 | 1,329,999 | 1,189,998 | 1,239,999 | 825 |
| 2006/02/21 | 1,149,999 | 1,260,000 | 1,099,998 | 1,260,000 | 1,340 |
| 2006/02/20 | 1,179,999 | 1,260,000 | 1,059,999 | 1,059,999 | 645 |
| 2006/02/17 | 1,419,999 | 1,429,998 | 1,260,000 | 1,260,000 | 543 |
| 2006/02/16 | 1,449,999 | 1,519,998 | 1,429,998 | 1,440,000 | 269 |
| 2006/02/15 | 1,529,997 | 1,559,997 | 1,449,999 | 1,529,997 | 367 |
| 2006/02/14 | 1,380,000 | 1,489,998 | 1,249,998 | 1,479,999 | 456 |
| 2006/02/13 | 1,609,998 | 1,609,998 | 1,399,998 | 1,410,000 | 489 |
| 2006/02/10 | 1,669,998 | 1,739,997 | 1,609,998 | 1,649,997 | 477 |
| 2006/02/09 | 1,639,998 | 1,689,999 | 1,619,997 | 1,669,998 | 322 |
| 2006/02/08 | 1,649,997 | 1,669,998 | 1,579,998 | 1,599,999 | 320 |
| 2006/02/07 | 1,549,998 | 1,669,998 | 1,549,998 | 1,669,998 | 559 |
| 2006/02/06 | 1,569,999 | 1,579,998 | 1,539,999 | 1,549,998 | 87 |
| 2006/02/03 | 1,519,998 | 1,569,999 | 1,509,999 | 1,569,999 | 136 |
| 2006/02/02 | 1,509,999 | 1,529,997 | 1,500,000 | 1,519,998 | 127 |
| 2006/02/01 | 1,500,000 | 1,549,998 | 1,470,000 | 1,500,000 | 242 |
| 2006/01/31 | 1,589,997 | 1,589,997 | 1,559,997 | 1,569,999 | 97 |
| 2006/01/30 | 1,609,998 | 1,629,999 | 1,569,999 | 1,569,999 | 243 |
| 2006/01/27 | 1,599,999 | 1,609,998 | 1,559,997 | 1,589,997 | 250 |
| 2006/01/26 | 1,549,998 | 1,629,999 | 1,549,998 | 1,569,999 | 274 |
| 2006/01/25 | 1,579,998 | 1,599,999 | 1,539,999 | 1,559,997 | 389 |
| 2006/01/24 | 1,559,997 | 1,569,999 | 1,479,999 | 1,539,999 | 340 |
| 2006/01/23 | 1,489,998 | 1,599,999 | 1,419,999 | 1,419,999 | 356 |
| 2006/01/20 | 1,759,998 | 1,789,998 | 1,599,999 | 1,679,997 | 361 |
| 2006/01/19 | 1,449,999 | 1,749,999 | 1,449,999 | 1,699,998 | 553 |
| 2006/01/18 | 1,739,997 | 1,749,999 | 1,519,998 | 1,539,999 | 607 |
| 2006/01/17 | 1,849,998 | 1,919,997 | 1,799,997 | 1,819,998 | 551 |
| 2006/01/16 | 1,979,997 | 2,019,999 | 1,919,997 | 1,949,997 | 627 |
| 2006/01/13 | 1,899,999 | 1,969,998 | 1,879,998 | 1,969,998 | 469 |
| 2006/01/12 | 1,899,999 | 1,899,999 | 1,879,998 | 1,899,999 | 184 |
| 2006/01/11 | 1,959,999 | 1,969,998 | 1,889,997 | 1,909,998 | 238 |
| 2006/01/10 | 1,929,999 | 1,959,999 | 1,899,999 | 1,949,997 | 264 |
| 2006/01/06 | 1,859,997 | 1,889,997 | 1,859,997 | 1,889,997 | 181 |
| 2006/01/05 | 1,909,998 | 1,909,998 | 1,859,997 | 1,869,999 | 235 |
| 2006/01/04 | 1,959,999 | 1,979,997 | 1,899,999 | 1,909,998 | 149 |