アエリア(3758)の株価時系列情報
アエリア(3758)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 813,999 | 874,998 | 790,998 | 868,998 | 1,953 |
| 2004/12/29 | 730,998 | 819,999 | 715,998 | 793,998 | 2,176 |
| 2004/12/28 | 690,000 | 756,000 | 654,999 | 729,000 | 1,566 |
| 2004/12/27 | 769,998 | 769,998 | 669,999 | 675,999 | 1,189 |
| 2004/12/24 | 750,000 | 793,998 | 703,998 | 765,000 | 1,228 |
| 2004/12/22 | 831,000 | 832,998 | 750,000 | 750,000 | 2,172 |
| 2004/12/21 | 969,999 | 1,009,998 | 849,999 | 849,999 | 3,499 |
| 2004/12/20 | 949,998 | 949,998 | 939,999 | 949,998 | 1,049 |
| 2004/12/17 | 849,999 | 849,999 | 849,999 | 849,999 | 222 |
| 2004/12/16 | 649,998 | 750,000 | 649,998 | 750,000 | 2,177 |