アエリア(3758)の株価時系列情報
アエリア(3758)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2005/12/30 | 1,969,998 | 1,979,997 | 1,889,997 | 1,939,998 | 187 |
2005/12/29 | 1,999,998 | 2,049,999 | 1,949,997 | 1,959,999 | 499 |
2005/12/28 | 1,889,997 | 1,989,999 | 1,879,998 | 1,969,998 | 592 |
2005/12/27 | 1,949,997 | 1,949,997 | 1,849,998 | 1,869,999 | 530 |
2005/12/26 | 2,079,999 | 2,079,999 | 1,949,997 | 1,949,997 | 833 |
2005/12/22 | 2,199,999 | 2,239,998 | 2,079,999 | 2,109,999 | 521 |
2005/12/21 | 2,089,998 | 2,319,999 | 2,079,999 | 2,159,997 | 1,730 |
2005/12/20 | 2,029,998 | 2,089,998 | 2,029,998 | 2,069,997 | 510 |
2005/12/19 | 2,069,997 | 2,089,998 | 1,999,998 | 2,019,999 | 432 |
2005/12/16 | 2,019,999 | 2,099,997 | 2,019,999 | 2,059,998 | 482 |
2005/12/15 | 2,109,999 | 2,119,998 | 2,039,997 | 2,049,999 | 409 |
2005/12/14 | 2,039,997 | 2,129,997 | 2,019,999 | 2,109,999 | 869 |
2005/12/13 | 2,079,999 | 2,129,997 | 1,989,999 | 2,019,999 | 1,148 |
2005/12/12 | 1,869,999 | 2,109,999 | 1,849,998 | 2,109,999 | 1,600 |
2005/12/09 | 1,799,997 | 1,859,997 | 1,789,998 | 1,849,998 | 272 |
2005/12/08 | 1,849,998 | 1,889,997 | 1,789,998 | 1,789,998 | 369 |
2005/12/07 | 1,869,999 | 1,899,999 | 1,789,998 | 1,869,999 | 457 |
2005/12/06 | 1,899,999 | 1,899,999 | 1,829,997 | 1,839,999 | 338 |
2005/12/05 | 1,829,997 | 1,899,999 | 1,799,997 | 1,899,999 | 552 |
2005/12/02 | 1,789,998 | 1,819,998 | 1,759,998 | 1,799,997 | 372 |
2005/12/01 | 1,729,998 | 1,789,998 | 1,699,998 | 1,779,999 | 405 |
2005/11/30 | 1,699,998 | 1,709,997 | 1,669,998 | 1,709,997 | 117 |
2005/11/29 | 1,709,997 | 1,719,999 | 1,669,998 | 1,699,998 | 105 |
2005/11/28 | 1,749,999 | 1,769,997 | 1,699,998 | 1,699,998 | 135 |
2005/11/25 | 1,699,998 | 1,749,999 | 1,629,999 | 1,739,997 | 168 |
2005/11/24 | 1,749,999 | 1,759,998 | 1,679,997 | 1,699,998 | 222 |
2005/11/22 | 1,779,999 | 1,789,998 | 1,739,997 | 1,749,999 | 219 |
2005/11/21 | 1,739,997 | 1,779,999 | 1,719,999 | 1,759,998 | 330 |
2005/11/18 | 1,889,997 | 1,919,997 | 1,709,997 | 1,729,998 | 1,017 |
2005/11/17 | 1,899,999 | 1,949,997 | 1,829,997 | 1,839,999 | 529 |
2005/11/16 | 1,849,998 | 1,929,999 | 1,799,997 | 1,929,999 | 383 |
2005/11/15 | 1,859,997 | 1,879,998 | 1,769,997 | 1,849,998 | 532 |
2005/11/14 | 1,889,997 | 1,939,998 | 1,859,997 | 1,869,999 | 509 |
2005/11/11 | 1,949,997 | 1,999,998 | 1,819,998 | 1,859,997 | 1,075 |
2005/11/10 | 1,819,998 | 1,959,999 | 1,819,998 | 1,959,999 | 1,144 |
2005/11/09 | 1,729,998 | 1,839,999 | 1,699,998 | 1,809,999 | 1,406 |
2005/11/08 | 1,549,998 | 1,729,998 | 1,539,999 | 1,719,999 | 1,255 |
2005/11/07 | 1,649,997 | 1,669,998 | 1,559,997 | 1,569,999 | 515 |
2005/11/04 | 1,709,997 | 1,749,999 | 1,629,999 | 1,639,998 | 764 |
2005/11/02 | 1,779,999 | 1,779,999 | 1,719,999 | 1,719,999 | 339 |
2005/11/01 | 1,739,997 | 1,819,998 | 1,739,997 | 1,759,998 | 437 |
2005/10/31 | 1,819,998 | 1,819,998 | 1,709,997 | 1,729,998 | 408 |
2005/10/28 | 1,859,997 | 1,899,999 | 1,809,999 | 1,819,998 | 299 |
2005/10/27 | 1,829,997 | 1,929,999 | 1,819,998 | 1,879,998 | 387 |
2005/10/26 | 1,949,997 | 1,949,997 | 1,799,997 | 1,809,999 | 498 |
2005/10/25 | 1,939,998 | 2,029,998 | 1,909,998 | 1,939,998 | 926 |
2005/10/24 | 2,269,998 | 2,339,997 | 2,149,998 | 2,149,998 | 614 |
2005/10/21 | 2,419,998 | 2,489,997 | 2,299,998 | 2,299,998 | 362 |
2005/10/20 | 2,319,999 | 2,499,999 | 2,319,999 | 2,399,997 | 589 |
2005/10/19 | 2,099,997 | 2,359,998 | 2,059,998 | 2,309,997 | 725 |
2005/10/18 | 2,199,999 | 2,289,999 | 2,169,999 | 2,209,998 | 697 |
2005/10/17 | 2,469,999 | 2,529,996 | 2,359,998 | 2,359,998 | 398 |
2005/10/14 | 2,579,997 | 2,589,996 | 2,399,997 | 2,549,997 | 332 |
2005/10/13 | 2,609,997 | 2,609,997 | 2,539,998 | 2,579,997 | 189 |
2005/10/12 | 2,679,996 | 2,679,996 | 2,609,997 | 2,609,997 | 192 |
2005/10/11 | 2,609,997 | 2,669,997 | 2,519,997 | 2,659,998 | 324 |
2005/10/07 | 2,699,997 | 2,749,998 | 2,579,997 | 2,599,998 | 517 |
2005/10/06 | 2,539,998 | 2,689,998 | 2,539,998 | 2,689,998 | 492 |
2005/10/05 | 2,589,996 | 2,609,997 | 2,509,998 | 2,519,997 | 301 |
2005/10/04 | 2,699,997 | 2,709,996 | 2,589,996 | 2,639,997 | 535 |
2005/10/03 | 2,539,998 | 2,699,997 | 2,519,997 | 2,699,997 | 817 |
2005/09/30 | 2,459,997 | 2,489,997 | 2,369,997 | 2,489,997 | 263 |
2005/09/29 | 2,239,998 | 2,509,998 | 2,229,999 | 2,459,997 | 1,059 |
2005/09/28 | 1,979,997 | 2,399,997 | 1,959,999 | 2,279,997 | 764 |
2005/09/27 | 2,139,999 | 2,189,997 | 2,009,997 | 2,019,999 | 412 |
2005/09/26 | 2,339,997 | 2,349,999 | 2,229,999 | 2,229,999 | 257 |
2005/09/22 | 2,339,997 | 2,449,998 | 2,229,999 | 2,339,997 | 298 |
2005/09/21 | 2,419,998 | 2,449,998 | 2,359,998 | 2,359,998 | 240 |
2005/09/20 | 2,539,998 | 2,539,998 | 2,429,997 | 2,439,999 | 342 |
2005/09/16 | 2,459,997 | 2,559,996 | 2,419,998 | 2,539,998 | 839 |
2005/09/15 | 2,489,997 | 2,519,997 | 2,429,997 | 2,429,997 | 236 |
2005/09/14 | 2,399,997 | 2,519,997 | 2,359,998 | 2,509,998 | 522 |
2005/09/13 | 2,499,999 | 2,579,997 | 2,449,998 | 2,459,997 | 524 |
2005/09/12 | 2,519,997 | 2,679,996 | 2,359,998 | 2,539,998 | 1,606 |
2005/09/09 | 2,679,996 | 2,689,998 | 2,419,998 | 2,469,999 | 2,025 |
2005/09/08 | 2,849,997 | 2,859,996 | 2,729,997 | 2,729,997 | 488 |
2005/09/07 | 2,779,998 | 2,829,996 | 2,699,997 | 2,829,996 | 795 |
2005/09/06 | 2,899,998 | 2,939,997 | 2,729,997 | 2,769,996 | 1,267 |
2005/09/05 | 2,689,998 | 2,869,998 | 2,509,998 | 2,839,998 | 1,570 |
2005/09/02 | 2,929,998 | 2,999,997 | 2,639,997 | 2,649,996 | 1,895 |
2005/09/01 | 3,079,998 | 3,139,998 | 2,889,996 | 2,989,998 | 3,477 |
2005/08/31 | 2,889,996 | 3,049,998 | 2,829,996 | 3,029,997 | 3,355 |
2005/08/30 | 2,739,996 | 3,069,996 | 2,639,997 | 2,819,997 | 5,206 |
2005/08/29 | 2,329,998 | 2,689,998 | 2,299,998 | 2,689,998 | 3,458 |
2005/08/26 | 2,349,999 | 2,479,998 | 2,249,997 | 2,289,999 | 1,797 |
2005/08/25 | 2,109,999 | 2,449,998 | 2,049,999 | 2,349,999 | 3,858 |
2005/08/24 | 1,829,997 | 2,069,997 | 1,809,999 | 2,069,997 | 2,701 |
2005/08/23 | 1,989,999 | 2,019,999 | 1,769,997 | 1,769,997 | 1,496 |
2005/08/22 | 1,859,997 | 1,899,999 | 1,789,998 | 1,869,999 | 690 |
2005/08/19 | 1,699,998 | 1,869,999 | 1,689,999 | 1,859,997 | 909 |
2005/08/18 | 1,629,999 | 1,659,999 | 1,599,999 | 1,659,999 | 157 |
2005/08/17 | 1,639,998 | 1,639,998 | 1,599,999 | 1,599,999 | 119 |
2005/08/16 | 1,649,997 | 1,659,999 | 1,619,997 | 1,639,998 | 101 |
2005/08/15 | 1,619,997 | 1,689,999 | 1,619,997 | 1,659,999 | 145 |
2005/08/12 | 1,579,998 | 1,589,997 | 1,529,997 | 1,569,999 | 103 |
2005/08/11 | 1,649,997 | 1,659,999 | 1,579,998 | 1,599,999 | 126 |
2005/08/10 | 1,689,999 | 1,729,998 | 1,659,999 | 1,669,998 | 134 |
2005/08/09 | 1,719,999 | 1,719,999 | 1,659,999 | 1,689,999 | 232 |
2005/08/08 | 1,419,999 | 1,619,997 | 1,410,000 | 1,619,997 | 219 |
2005/08/05 | 1,579,998 | 1,579,998 | 1,489,998 | 1,509,999 | 164 |
2005/08/04 | 1,619,997 | 1,619,997 | 1,449,999 | 1,569,999 | 323 |
2005/08/03 | 1,649,997 | 1,699,998 | 1,599,999 | 1,639,998 | 161 |
2005/08/02 | 1,769,997 | 1,769,997 | 1,699,998 | 1,699,998 | 148 |
2005/08/01 | 1,799,997 | 1,799,997 | 1,749,999 | 1,769,997 | 93 |
2005/07/29 | 1,789,998 | 1,809,999 | 1,779,999 | 1,789,998 | 66 |
2005/07/28 | 1,799,997 | 1,809,999 | 1,769,997 | 1,789,998 | 91 |
2005/07/27 | 1,829,997 | 1,829,997 | 1,789,998 | 1,789,998 | 103 |
2005/07/26 | 1,879,998 | 1,899,999 | 1,809,999 | 1,809,999 | 335 |
2005/07/25 | 1,789,998 | 1,949,997 | 1,759,998 | 1,889,997 | 932 |
2005/07/22 | 1,789,998 | 1,809,999 | 1,789,998 | 1,789,998 | 95 |
2005/07/21 | 1,769,997 | 1,819,998 | 1,739,997 | 1,809,999 | 128 |
2005/07/20 | 1,799,997 | 1,799,997 | 1,759,998 | 1,769,997 | 233 |
2005/07/19 | 1,829,997 | 1,829,997 | 1,789,998 | 1,799,997 | 176 |
2005/07/15 | 1,899,999 | 1,899,999 | 1,829,997 | 1,849,998 | 211 |
2005/07/14 | 1,899,999 | 1,939,998 | 1,859,997 | 1,869,999 | 556 |
2005/07/13 | 1,869,999 | 1,889,997 | 1,849,998 | 1,869,999 | 194 |
2005/07/12 | 1,799,997 | 1,869,999 | 1,789,998 | 1,849,998 | 290 |
2005/07/11 | 1,779,999 | 1,799,997 | 1,779,999 | 1,789,998 | 102 |
2005/07/08 | 1,819,998 | 1,819,998 | 1,789,998 | 1,799,997 | 161 |
2005/07/07 | 1,829,997 | 1,879,998 | 1,779,999 | 1,819,998 | 227 |
2005/07/06 | 1,919,997 | 1,919,997 | 1,819,998 | 1,839,999 | 278 |
2005/07/05 | 1,889,997 | 1,889,997 | 1,819,998 | 1,829,997 | 130 |
2005/07/04 | 1,939,998 | 1,949,997 | 1,859,997 | 1,869,999 | 237 |
2005/07/01 | 1,919,997 | 1,949,997 | 1,869,999 | 1,919,997 | 299 |
2005/06/30 | 2,069,997 | 2,069,997 | 1,969,998 | 1,979,997 | 364 |
2005/06/29 | 2,019,999 | 2,069,997 | 2,009,997 | 2,039,997 | 634 |
2005/06/28 | 1,949,997 | 2,029,998 | 1,929,999 | 1,989,999 | 890 |
2005/06/27 | 1,889,997 | 1,949,997 | 1,869,999 | 1,929,999 | 371 |
2005/06/24 | 1,879,998 | 1,919,997 | 1,869,999 | 1,889,997 | 477 |
2005/06/23 | 1,849,998 | 1,959,999 | 1,809,999 | 1,959,999 | 708 |
2005/06/22 | 1,679,997 | 1,779,999 | 1,659,999 | 1,769,997 | 258 |
2005/06/21 | 1,649,997 | 1,689,999 | 1,649,997 | 1,679,997 | 85 |
2005/06/20 | 1,719,999 | 1,729,998 | 1,659,999 | 1,679,997 | 82 |
2005/06/17 | 1,759,998 | 1,779,999 | 1,699,998 | 1,719,999 | 133 |
2005/06/16 | 1,709,997 | 1,809,999 | 1,709,997 | 1,749,999 | 502 |
2005/06/15 | 1,709,997 | 1,739,997 | 1,629,999 | 1,689,999 | 441 |
2005/06/14 | 1,779,999 | 1,819,998 | 1,709,997 | 1,739,997 | 507 |
2005/06/13 | 1,909,998 | 1,909,998 | 1,849,998 | 1,849,998 | 207 |
2005/06/10 | 1,899,999 | 1,939,998 | 1,839,999 | 1,889,997 | 349 |
2005/06/09 | 1,949,997 | 2,019,999 | 1,849,998 | 1,889,997 | 1,032 |
2005/06/08 | 1,839,999 | 1,909,998 | 1,809,999 | 1,899,999 | 576 |
2005/06/07 | 1,929,999 | 1,979,997 | 1,759,998 | 1,799,997 | 800 |
2005/06/06 | 1,939,998 | 2,079,999 | 1,899,999 | 1,909,998 | 1,925 |
2005/06/03 | 1,889,997 | 2,139,999 | 1,859,997 | 1,969,998 | 2,905 |
2005/06/02 | 1,759,998 | 1,839,999 | 1,759,998 | 1,839,999 | 536 |
2005/06/01 | 1,669,998 | 1,729,998 | 1,669,998 | 1,729,998 | 306 |
2005/05/31 | 1,609,998 | 1,659,999 | 1,599,999 | 1,659,999 | 176 |
2005/05/30 | 1,589,997 | 1,649,997 | 1,559,997 | 1,589,997 | 196 |
2005/05/27 | 1,569,999 | 1,599,999 | 1,529,997 | 1,539,999 | 189 |
2005/05/26 | 1,619,997 | 1,659,999 | 1,519,998 | 1,529,997 | 161 |
2005/05/25 | 1,549,998 | 1,709,997 | 1,519,998 | 1,619,997 | 391 |
2005/05/24 | 1,679,997 | 1,699,998 | 1,569,999 | 1,579,998 | 264 |
2005/05/23 | 1,709,997 | 1,759,998 | 1,669,998 | 1,679,997 | 381 |
2005/05/20 | 1,769,997 | 1,849,998 | 1,679,997 | 1,729,998 | 1,575 |
2005/05/19 | 1,509,999 | 1,649,997 | 1,470,000 | 1,649,997 | 552 |
2005/05/18 | 1,410,000 | 1,479,999 | 1,339,998 | 1,449,999 | 547 |
2005/05/17 | 1,539,999 | 1,549,998 | 1,309,998 | 1,389,999 | 528 |
2005/05/16 | 1,659,999 | 1,689,999 | 1,440,000 | 1,449,999 | 517 |
2005/05/13 | 1,749,999 | 1,789,998 | 1,689,999 | 1,689,999 | 289 |
2005/05/12 | 1,859,997 | 1,889,997 | 1,759,998 | 1,759,998 | 665 |
2005/05/11 | 1,689,999 | 1,879,998 | 1,689,999 | 1,839,999 | 955 |
2005/05/10 | 1,769,997 | 1,879,998 | 1,619,997 | 1,739,997 | 1,225 |
2005/05/09 | 1,949,997 | 1,949,997 | 1,779,999 | 1,789,998 | 494 |
2005/05/06 | 1,999,998 | 2,029,998 | 1,929,999 | 1,949,997 | 561 |
2005/05/02 | 1,929,999 | 1,999,998 | 1,889,997 | 1,939,998 | 1,075 |
2005/04/28 | 1,929,999 | 2,019,999 | 1,909,998 | 1,999,998 | 1,424 |
2005/04/27 | 1,959,999 | 1,999,998 | 1,839,999 | 1,869,999 | 964 |
2005/04/26 | 2,099,997 | 2,129,997 | 1,789,998 | 1,989,999 | 1,886 |
2005/04/25 | 2,299,998 | 2,419,998 | 2,029,998 | 2,069,997 | 1,475 |
2005/04/22 | 2,729,997 | 2,729,997 | 2,339,997 | 2,379,999 | 2,335 |
2005/04/21 | 2,459,997 | 2,659,998 | 2,419,998 | 2,549,997 | 2,637 |
2005/04/20 | 2,529,996 | 2,779,998 | 2,379,999 | 2,579,997 | 5,170 |
2005/04/19 | 2,129,997 | 2,409,999 | 2,029,998 | 2,409,999 | 4,374 |
2005/04/18 | 2,189,997 | 2,289,999 | 1,959,999 | 2,009,997 | 1,427 |
2005/04/15 | 2,349,999 | 2,469,999 | 2,249,997 | 2,299,998 | 3,092 |
2005/04/14 | 2,149,998 | 2,379,999 | 2,149,998 | 2,349,999 | 2,698 |
2005/04/13 | 2,269,998 | 2,349,999 | 1,949,997 | 2,219,997 | 3,684 |
2005/04/12 | 2,349,999 | 2,499,999 | 1,949,997 | 2,009,997 | 4,903 |
2005/04/11 | 2,139,999 | 2,289,999 | 1,969,998 | 2,289,999 | 4,776 |
2005/04/08 | 1,809,999 | 1,989,999 | 1,779,999 | 1,989,999 | 4,294 |
2005/04/07 | 1,549,998 | 1,689,999 | 1,489,998 | 1,689,999 | 3,950 |
2005/04/06 | 1,889,997 | 1,949,997 | 1,369,998 | 1,489,998 | 4,156 |
2005/04/05 | 1,529,997 | 1,649,997 | 1,519,998 | 1,649,997 | 2,621 |
2005/04/04 | 1,230,000 | 1,449,999 | 1,219,998 | 1,449,999 | 4,005 |
2005/04/01 | 1,149,999 | 1,249,998 | 1,110,000 | 1,249,998 | 1,991 |
2005/03/31 | 1,179,999 | 1,239,999 | 1,119,999 | 1,140,000 | 1,979 |
2005/03/30 | 1,099,998 | 1,249,998 | 1,069,998 | 1,140,000 | 3,936 |
2005/03/29 | 987,999 | 1,059,999 | 973,998 | 1,059,999 | 1,040 |
2005/03/28 | 999,999 | 1,009,998 | 945,999 | 957,999 | 480 |
2005/03/25 | 1,050,000 | 1,119,999 | 993,999 | 1,009,998 | 1,156 |
2005/03/24 | 1,140,000 | 1,209,999 | 1,039,998 | 1,039,998 | 1,427 |
2005/03/23 | 1,129,998 | 1,219,998 | 1,069,998 | 1,179,999 | 4,148 |
2005/03/22 | 949,998 | 1,029,999 | 939,000 | 1,029,999 | 2,070 |
2005/03/18 | 889,998 | 939,999 | 879,999 | 930,000 | 425 |
2005/03/17 | 855,999 | 898,998 | 849,000 | 889,998 | 225 |
2005/03/16 | 856,998 | 864,999 | 840,000 | 855,999 | 76 |
2005/03/15 | 859,998 | 865,998 | 844,998 | 847,998 | 88 |
2005/03/14 | 871,998 | 909,999 | 856,998 | 858,000 | 380 |
2005/03/11 | 834,999 | 873,999 | 822,999 | 865,998 | 93 |
2005/03/10 | 837,999 | 847,998 | 835,998 | 837,000 | 38 |
2005/03/09 | 841,998 | 855,000 | 834,999 | 855,000 | 47 |
2005/03/08 | 820,998 | 859,998 | 813,999 | 849,999 | 84 |
2005/03/07 | 849,999 | 849,999 | 820,998 | 825,000 | 73 |
2005/03/04 | 840,999 | 849,999 | 834,999 | 849,999 | 59 |
2005/03/03 | 867,000 | 873,000 | 849,999 | 858,000 | 101 |
2005/03/02 | 889,998 | 910,998 | 871,998 | 879,999 | 203 |
2005/03/01 | 867,999 | 885,000 | 855,000 | 882,000 | 133 |
2005/02/28 | 855,999 | 864,000 | 850,998 | 855,000 | 68 |
2005/02/25 | 834,999 | 853,998 | 829,998 | 844,998 | 103 |
2005/02/24 | 825,999 | 834,000 | 816,000 | 825,999 | 71 |
2005/02/23 | 813,999 | 819,999 | 805,998 | 816,000 | 55 |
2005/02/22 | 849,000 | 849,999 | 822,000 | 822,000 | 94 |
2005/02/21 | 823,998 | 855,000 | 811,998 | 846,000 | 134 |
2005/02/18 | 781,998 | 820,998 | 781,998 | 820,998 | 91 |
2005/02/17 | 793,998 | 819,000 | 780,000 | 792,000 | 143 |
2005/02/16 | 810,000 | 835,998 | 774,000 | 793,998 | 269 |
2005/02/15 | 847,998 | 849,999 | 810,000 | 811,998 | 182 |
2005/02/14 | 873,000 | 873,000 | 840,000 | 849,000 | 167 |
2005/02/10 | 912,000 | 912,000 | 849,999 | 873,000 | 311 |
2005/02/09 | 912,000 | 951,000 | 901,998 | 907,998 | 278 |
2005/02/08 | 949,998 | 952,998 | 900,999 | 909,999 | 277 |
2005/02/07 | 928,998 | 963,999 | 909,999 | 943,998 | 753 |
2005/02/04 | 942,999 | 954,000 | 894,000 | 900,999 | 580 |
2005/02/03 | 897,000 | 948,999 | 894,999 | 913,998 | 697 |
2005/02/02 | 915,000 | 934,998 | 895,998 | 895,998 | 309 |
2005/02/01 | 865,998 | 924,999 | 840,999 | 904,998 | 475 |
2005/01/31 | 880,998 | 894,000 | 867,999 | 870,999 | 140 |
2005/01/28 | 870,000 | 894,000 | 864,999 | 879,999 | 178 |
2005/01/27 | 897,999 | 900,999 | 864,999 | 873,000 | 249 |
2005/01/26 | 921,000 | 930,999 | 892,998 | 900,000 | 168 |
2005/01/25 | 939,999 | 939,999 | 909,999 | 915,000 | 269 |
2005/01/24 | 873,000 | 936,000 | 873,000 | 927,999 | 820 |
2005/01/21 | 855,999 | 901,998 | 849,999 | 873,000 | 415 |
2005/01/20 | 894,999 | 909,000 | 864,999 | 870,000 | 470 |
2005/01/19 | 918,999 | 951,999 | 907,998 | 915,000 | 911 |
2005/01/18 | 877,998 | 951,999 | 865,998 | 909,000 | 1,611 |
2005/01/17 | 999,999 | 999,999 | 897,999 | 897,999 | 1,036 |
2005/01/14 | 1,029,999 | 1,080,000 | 975,000 | 990,000 | 2,747 |
2005/01/13 | 939,999 | 1,050,000 | 912,000 | 1,050,000 | 4,327 |
2005/01/12 | 969,000 | 1,009,998 | 931,998 | 942,999 | 3,160 |
2005/01/11 | 868,998 | 928,998 | 867,000 | 928,998 | 1,812 |
2005/01/07 | 859,998 | 868,998 | 828,999 | 828,999 | 539 |
2005/01/06 | 828,999 | 858,999 | 819,999 | 850,998 | 1,007 |
2005/01/05 | 798,000 | 843,999 | 772,998 | 834,000 | 810 |
2005/01/04 | 849,999 | 856,998 | 816,000 | 825,000 | 785 |