ＡＧＳ(3648)の株価時系列情報
ＡＧＳ(3648)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,354 | 1,433 | 1,341 | 1,424 | 124,500 |
| 2026/01/30 | 1,400 | 1,418 | 1,380 | 1,414 | 68,800 |
| 2026/01/29 | 1,412 | 1,412 | 1,385 | 1,391 | 34,900 |
| 2026/01/28 | 1,405 | 1,416 | 1,392 | 1,406 | 29,800 |
| 2026/01/27 | 1,397 | 1,416 | 1,388 | 1,408 | 32,100 |
| 2026/01/26 | 1,410 | 1,410 | 1,384 | 1,390 | 33,700 |
| 2026/01/23 | 1,420 | 1,443 | 1,419 | 1,435 | 21,600 |
| 2026/01/22 | 1,402 | 1,422 | 1,395 | 1,417 | 21,500 |
| 2026/01/21 | 1,385 | 1,402 | 1,369 | 1,402 | 31,400 |
| 2026/01/20 | 1,411 | 1,411 | 1,386 | 1,401 | 15,300 |
| 2026/01/19 | 1,437 | 1,437 | 1,397 | 1,397 | 25,500 |
| 2026/01/16 | 1,375 | 1,418 | 1,375 | 1,413 | 31,500 |
| 2026/01/15 | 1,340 | 1,379 | 1,340 | 1,374 | 18,500 |
| 2026/01/14 | 1,349 | 1,350 | 1,334 | 1,334 | 15,900 |
| 2026/01/13 | 1,370 | 1,370 | 1,336 | 1,345 | 13,900 |
| 2026/01/09 | 1,332 | 1,346 | 1,331 | 1,340 | 15,800 |
| 2026/01/08 | 1,328 | 1,340 | 1,315 | 1,334 | 20,900 |
| 2026/01/07 | 1,320 | 1,328 | 1,312 | 1,320 | 22,100 |
| 2026/01/06 | 1,313 | 1,328 | 1,310 | 1,320 | 13,000 |
| 2026/01/05 | 1,330 | 1,330 | 1,310 | 1,317 | 17,700 |