日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＡＧＳ(3648)の株価時系列情報

ＡＧＳ(3648)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,240 1,250 1,229 1,231 11,200
2026/03/10 1,240 1,253 1,224 1,237 16,700
2026/03/09 1,230 1,266 1,197 1,223 21,600
2026/03/06 1,225 1,264 1,225 1,242 10,100
2026/03/05 1,214 1,245 1,214 1,228 14,600
2026/03/04 1,225 1,225 1,185 1,190 40,100
2026/03/03 1,242 1,250 1,233 1,233 19,000
2026/03/02 1,271 1,271 1,237 1,237 29,800
2026/02/27 1,268 1,300 1,264 1,297 23,700
2026/02/26 1,251 1,269 1,246 1,257 29,200
2026/02/25 1,217 1,248 1,217 1,242 23,000
2026/02/24 1,231 1,233 1,211 1,212 25,400
2026/02/20 1,240 1,240 1,220 1,226 10,600
2026/02/19 1,227 1,235 1,214 1,233 16,800
2026/02/18 1,230 1,232 1,218 1,222 11,700
2026/02/17 1,243 1,243 1,213 1,230 15,600
2026/02/16 1,212 1,237 1,212 1,237 27,200
2026/02/13 1,242 1,242 1,194 1,209 44,100
2026/02/12 1,256 1,258 1,242 1,252 31,200
2026/02/10 1,233 1,257 1,232 1,254 22,600
2026/02/09 1,261 1,261 1,231 1,233 38,300
2026/02/06 1,277 1,277 1,240 1,240 54,400
2026/02/05 1,315 1,315 1,267 1,277 44,900
2026/02/04 1,414 1,417 1,297 1,300 91,800
2026/02/03 1,441 1,480 1,398 1,408 69,300
2026/02/02 1,354 1,433 1,341 1,424 124,500
2026/01/30 1,400 1,418 1,380 1,414 68,800
2026/01/29 1,412 1,412 1,385 1,391 34,900
2026/01/28 1,405 1,416 1,392 1,406 29,800
2026/01/27 1,397 1,416 1,388 1,408 32,100
2026/01/26 1,410 1,410 1,384 1,390 33,700
2026/01/23 1,420 1,443 1,419 1,435 21,600
2026/01/22 1,402 1,422 1,395 1,417 21,500
2026/01/21 1,385 1,402 1,369 1,402 31,400
2026/01/20 1,411 1,411 1,386 1,401 15,300
2026/01/19 1,437 1,437 1,397 1,397 25,500
2026/01/16 1,375 1,418 1,375 1,413 31,500
2026/01/15 1,340 1,379 1,340 1,374 18,500
2026/01/14 1,349 1,350 1,334 1,334 15,900
2026/01/13 1,370 1,370 1,336 1,345 13,900
2026/01/09 1,332 1,346 1,331 1,340 15,800
2026/01/08 1,328 1,340 1,315 1,334 20,900
2026/01/07 1,320 1,328 1,312 1,320 22,100
2026/01/06 1,313 1,328 1,310 1,320 13,000
2026/01/05 1,330 1,330 1,310 1,317 17,700

このページの先頭へ