ＡＧＳ(3648)の株価時系列情報
ＡＧＳ(3648)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,119 | 1,137 | 1,067 | 1,069 | 281,100 |
| 2024/04/25 | 1,152 | 1,176 | 1,127 | 1,130 | 167,900 |
| 2024/04/24 | 1,120 | 1,172 | 1,113 | 1,162 | 315,200 |
| 2024/04/23 | 1,160 | 1,184 | 1,100 | 1,124 | 427,700 |
| 2024/04/22 | 1,241 | 1,253 | 1,149 | 1,180 | 643,300 |
| 2024/04/19 | 1,399 | 1,439 | 1,151 | 1,221 | 2,594,800 |
| 2024/04/18 | 1,449 | 1,488 | 1,261 | 1,350 | 3,590,700 |
| 2024/04/17 | 1,146 | 1,445 | 1,107 | 1,445 | 2,473,500 |
| 2024/04/16 | 985 | 1,145 | 960 | 1,145 | 417,100 |
| 2024/04/15 | 1,059 | 1,067 | 976 | 995 | 445,900 |
| 2024/04/12 | 940 | 1,067 | 936 | 1,067 | 438,000 |
| 2024/04/11 | 895 | 932 | 893 | 917 | 104,100 |
| 2024/04/10 | 851 | 893 | 850 | 880 | 44,800 |
| 2024/04/09 | 843 | 853 | 843 | 853 | 10,900 |
| 2024/04/08 | 833 | 847 | 833 | 843 | 15,500 |
| 2024/04/05 | 827 | 836 | 827 | 829 | 14,800 |
| 2024/04/04 | 853 | 853 | 829 | 834 | 24,600 |
| 2024/04/03 | 840 | 854 | 831 | 847 | 13,600 |
| 2024/04/02 | 866 | 866 | 842 | 844 | 21,300 |
| 2024/04/01 | 879 | 888 | 858 | 862 | 31,400 |
| 2024/03/29 | 844 | 875 | 840 | 865 | 35,500 |
| 2024/03/28 | 852 | 865 | 837 | 837 | 26,500 |
| 2024/03/27 | 880 | 880 | 872 | 873 | 38,200 |
| 2024/03/26 | 882 | 883 | 870 | 873 | 25,500 |
| 2024/03/25 | 900 | 900 | 886 | 889 | 14,600 |
| 2024/03/22 | 901 | 904 | 882 | 892 | 20,300 |
| 2024/03/21 | 903 | 913 | 901 | 903 | 18,500 |
| 2024/03/19 | 901 | 903 | 898 | 903 | 8,300 |
| 2024/03/18 | 906 | 911 | 900 | 900 | 11,000 |
| 2024/03/15 | 900 | 907 | 895 | 905 | 9,100 |
| 2024/03/14 | 911 | 911 | 900 | 907 | 4,400 |
| 2024/03/13 | 906 | 915 | 897 | 913 | 8,200 |
| 2024/03/12 | 885 | 904 | 874 | 904 | 11,200 |
| 2024/03/11 | 920 | 920 | 888 | 889 | 19,400 |
| 2024/03/08 | 931 | 937 | 920 | 930 | 19,900 |
| 2024/03/07 | 920 | 933 | 910 | 927 | 23,700 |
| 2024/03/06 | 900 | 923 | 899 | 916 | 24,800 |
| 2024/03/05 | 887 | 908 | 882 | 899 | 16,700 |
| 2024/03/04 | 902 | 902 | 885 | 887 | 23,900 |
| 2024/03/01 | 904 | 908 | 900 | 901 | 10,900 |
| 2024/02/29 | 898 | 909 | 894 | 899 | 17,300 |
| 2024/02/28 | 899 | 909 | 898 | 898 | 15,500 |
| 2024/02/27 | 906 | 906 | 899 | 899 | 15,800 |
| 2024/02/26 | 920 | 930 | 904 | 910 | 36,800 |
| 2024/02/22 | 893 | 923 | 893 | 923 | 41,100 |
| 2024/02/21 | 893 | 893 | 884 | 886 | 11,500 |
| 2024/02/20 | 908 | 908 | 891 | 893 | 17,600 |
| 2024/02/19 | 877 | 906 | 872 | 905 | 21,400 |
| 2024/02/16 | 864 | 884 | 864 | 877 | 17,200 |
| 2024/02/15 | 886 | 886 | 864 | 864 | 21,600 |
| 2024/02/14 | 886 | 889 | 876 | 880 | 17,500 |
| 2024/02/13 | 866 | 906 | 866 | 889 | 31,900 |
| 2024/02/09 | 880 | 881 | 864 | 866 | 22,600 |
| 2024/02/08 | 910 | 910 | 888 | 893 | 35,900 |
| 2024/02/07 | 910 | 921 | 908 | 911 | 11,500 |
| 2024/02/06 | 919 | 920 | 909 | 909 | 16,700 |
| 2024/02/05 | 946 | 946 | 908 | 910 | 56,800 |
| 2024/02/02 | 923 | 964 | 909 | 961 | 77,100 |
| 2024/02/01 | 941 | 942 | 908 | 931 | 72,100 |
| 2024/01/31 | 1,000 | 1,000 | 922 | 960 | 376,000 |
| 2024/01/30 | 886 | 919 | 861 | 861 | 139,200 |
| 2024/01/29 | 848 | 886 | 845 | 886 | 22,800 |
| 2024/01/26 | 844 | 853 | 843 | 848 | 16,100 |
| 2024/01/25 | 822 | 844 | 822 | 844 | 12,300 |
| 2024/01/24 | 815 | 828 | 815 | 820 | 8,700 |
| 2024/01/23 | 813 | 816 | 808 | 812 | 7,400 |
| 2024/01/22 | 815 | 816 | 808 | 808 | 5,700 |
| 2024/01/19 | 814 | 815 | 807 | 807 | 11,800 |
| 2024/01/18 | 810 | 821 | 810 | 814 | 7,300 |
| 2024/01/17 | 812 | 826 | 812 | 818 | 5,900 |
| 2024/01/16 | 817 | 821 | 811 | 812 | 7,100 |
| 2024/01/15 | 825 | 827 | 817 | 817 | 8,600 |
| 2024/01/12 | 845 | 849 | 825 | 829 | 17,500 |
| 2024/01/11 | 846 | 850 | 839 | 850 | 9,300 |
| 2024/01/10 | 845 | 846 | 835 | 840 | 6,800 |
| 2024/01/09 | 838 | 844 | 832 | 843 | 19,400 |
| 2024/01/05 | 840 | 840 | 832 | 840 | 6,200 |
| 2024/01/04 | 832 | 840 | 822 | 840 | 10,900 |