小松マテーレ(3580)の株価時系列情報
小松マテーレ(3580)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
1994/12/27 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
1994/12/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
1994/12/22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
1994/12/20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
1994/12/19 | 1,280 | 1,280 | 1,280 | 1,280 | 50,000 |
1994/12/16 | 1,310 | 1,310 | 1,280 | 1,280 | 53,000 |
1994/12/15 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
1994/12/13 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 |
1994/12/09 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 |
1994/11/30 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
1994/11/29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
1994/11/25 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
1994/11/22 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 |
1994/11/16 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
1994/11/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1994/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1994/11/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1994/11/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
1994/11/02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
1994/10/27 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
1994/10/26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
1994/09/21 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
1994/09/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
1994/08/24 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 |
1994/08/17 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
1994/08/16 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
1994/08/15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
1994/08/12 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
1994/08/04 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
1994/07/29 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
1994/07/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
1994/07/08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
1994/07/05 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
1994/06/30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
1994/06/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1994/05/31 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 |
1994/05/30 | 1,380 | 1,380 | 1,380 | 1,380 | 10,000 |
1994/05/27 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 |
1994/05/25 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
1994/05/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1994/05/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
1994/05/02 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
1994/04/28 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
1994/04/14 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
1994/04/13 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
1994/04/11 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
1994/04/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1994/03/23 | 1,170 | 1,180 | 1,170 | 1,180 | 7,000 |
1994/03/18 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
1994/03/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
1994/03/11 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
1994/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
1994/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1994/03/03 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
1994/03/02 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 |
1994/03/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1994/02/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
1994/02/18 | 1,000 | 1,000 | 990 | 990 | 2,000 |
1994/02/17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
1994/02/15 | 990 | 995 | 990 | 995 | 3,000 |
1994/02/14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1994/02/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1994/02/09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1994/02/08 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
1994/02/02 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
1994/02/01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1994/01/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1994/01/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1994/01/25 | 999 | 999 | 999 | 999 | 2,000 |
1994/01/20 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
1994/01/17 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 |
1994/01/14 | 1,010 | 1,030 | 1,010 | 1,010 | 3,000 |