小松マテーレ(3580)の株価時系列情報
小松マテーレ(3580)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/13 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1991/11/21 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1991/11/15 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1991/11/06 | 1,600 | 1,610 | 1,590 | 1,600 | 22,000 |
| 1991/10/31 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 |
| 1991/10/29 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 |
| 1991/10/28 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 |
| 1991/10/25 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1991/10/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/10/03 | 1,590 | 1,590 | 1,580 | 1,580 | 2,000 |
| 1991/10/01 | 1,620 | 1,620 | 1,580 | 1,580 | 3,000 |
| 1991/09/26 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1991/09/13 | 1,410 | 1,410 | 1,410 | 1,410 | 14,000 |
| 1991/08/26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/08/22 | 1,460 | 1,460 | 1,440 | 1,440 | 3,000 |
| 1991/08/19 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/08/14 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/08/01 | 1,540 | 1,590 | 1,510 | 1,590 | 20,000 |
| 1991/07/31 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1991/06/28 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/06/13 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 |
| 1991/06/07 | 1,720 | 1,720 | 1,710 | 1,710 | 6,000 |
| 1991/05/22 | 1,800 | 1,870 | 1,800 | 1,870 | 304,000 |
| 1991/04/22 | 1,830 | 1,860 | 1,830 | 1,860 | 12,000 |
| 1991/04/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/04/16 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/04/10 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/04/08 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/04/05 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/04/04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/04/02 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 |
| 1991/03/26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1991/03/20 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/03/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/03/15 | 1,670 | 1,670 | 1,670 | 1,670 | 7,000 |
| 1991/03/13 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 |
| 1991/03/12 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 |
| 1991/03/08 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1991/03/06 | 1,540 | 1,590 | 1,540 | 1,580 | 7,000 |
| 1991/03/05 | 1,400 | 1,450 | 1,400 | 1,450 | 5,000 |
| 1991/03/01 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/02/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/02/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/01/29 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/01/17 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |