小松マテーレ(3580)の株価時系列情報
小松マテーレ(3580)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/12/21 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/12/10 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1992/12/07 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/12/01 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/11/27 | 1,860 | 1,860 | 1,860 | 1,860 | 10,000 |
| 1992/11/25 | 1,810 | 1,830 | 1,810 | 1,830 | 3,000 |
| 1992/11/19 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1992/11/16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/11/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/11/12 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/11/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/11/05 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/10/30 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1992/10/29 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1992/10/23 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1992/10/21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1992/10/15 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1992/10/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/10/06 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1992/10/01 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1992/09/30 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1992/09/28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/09/24 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1992/09/22 | 1,960 | 1,970 | 1,960 | 1,970 | 3,000 |
| 1992/09/21 | 1,990 | 1,990 | 1,970 | 1,990 | 4,000 |
| 1992/09/18 | 1,900 | 1,940 | 1,900 | 1,940 | 20,000 |
| 1992/09/17 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1992/09/16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/09/14 | 1,850 | 1,850 | 1,810 | 1,830 | 15,000 |
| 1992/09/11 | 1,850 | 1,850 | 1,840 | 1,850 | 5,000 |
| 1992/09/10 | 1,880 | 1,880 | 1,870 | 1,870 | 2,000 |
| 1992/09/09 | 1,850 | 1,860 | 1,850 | 1,860 | 4,000 |
| 1992/09/08 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1992/09/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/09/01 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1992/08/31 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1992/08/28 | 1,800 | 1,840 | 1,800 | 1,840 | 6,000 |
| 1992/08/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/07/16 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1992/07/02 | 1,800 | 1,810 | 1,800 | 1,810 | 11,000 |
| 1992/06/22 | 1,810 | 1,810 | 1,780 | 1,780 | 52,000 |
| 1992/06/19 | 1,790 | 1,790 | 1,790 | 1,790 | 33,000 |
| 1992/06/16 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1992/06/12 | 1,780 | 1,780 | 1,760 | 1,760 | 10,000 |
| 1992/06/11 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1992/06/10 | 1,770 | 1,770 | 1,750 | 1,750 | 4,000 |
| 1992/06/04 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1992/06/02 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1992/05/26 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1992/05/21 | 1,710 | 1,710 | 1,680 | 1,710 | 23,000 |
| 1992/05/20 | 1,720 | 1,750 | 1,720 | 1,750 | 162,000 |
| 1992/05/15 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1992/04/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/03/27 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/03/24 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/03/23 | 1,570 | 1,570 | 1,570 | 1,570 | 52,000 |
| 1992/03/19 | 1,550 | 1,550 | 1,550 | 1,550 | 50,000 |
| 1992/03/18 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/03/13 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1992/03/10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/03/05 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/03/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/02/19 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/02/07 | 1,500 | 1,560 | 1,500 | 1,560 | 2,000 |