ソトー(3571)の株価時系列情報
ソトー(3571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 692 | 695 | 684 | 684 | 47,200 |
| 2024/04/25 | 692 | 697 | 692 | 695 | 7,200 |
| 2024/04/24 | 693 | 695 | 691 | 693 | 7,500 |
| 2024/04/23 | 694 | 697 | 691 | 691 | 4,500 |
| 2024/04/22 | 692 | 695 | 691 | 694 | 5,800 |
| 2024/04/19 | 698 | 698 | 690 | 690 | 14,600 |
| 2024/04/18 | 693 | 699 | 693 | 696 | 7,400 |
| 2024/04/17 | 696 | 699 | 695 | 695 | 7,400 |
| 2024/04/16 | 704 | 704 | 696 | 696 | 9,900 |
| 2024/04/15 | 702 | 703 | 701 | 701 | 2,900 |
| 2024/04/12 | 701 | 705 | 701 | 705 | 6,700 |
| 2024/04/11 | 705 | 706 | 699 | 701 | 11,700 |
| 2024/04/10 | 708 | 709 | 699 | 703 | 11,200 |
| 2024/04/09 | 708 | 711 | 701 | 706 | 16,600 |
| 2024/04/08 | 711 | 713 | 706 | 709 | 6,100 |
| 2024/04/05 | 703 | 709 | 702 | 709 | 6,900 |
| 2024/04/04 | 706 | 713 | 705 | 709 | 13,500 |
| 2024/04/03 | 708 | 708 | 702 | 704 | 10,700 |
| 2024/04/02 | 710 | 721 | 707 | 708 | 15,100 |
| 2024/04/01 | 713 | 713 | 709 | 710 | 6,300 |
| 2024/03/29 | 712 | 716 | 708 | 713 | 5,800 |
| 2024/03/28 | 721 | 725 | 709 | 709 | 14,400 |
| 2024/03/27 | 723 | 744 | 718 | 727 | 28,600 |
| 2024/03/26 | 726 | 737 | 723 | 723 | 15,800 |
| 2024/03/25 | 724 | 728 | 723 | 723 | 15,500 |
| 2024/03/22 | 720 | 725 | 714 | 721 | 14,100 |
| 2024/03/21 | 719 | 720 | 713 | 717 | 15,400 |
| 2024/03/19 | 706 | 715 | 706 | 715 | 10,300 |
| 2024/03/18 | 708 | 710 | 703 | 705 | 9,200 |
| 2024/03/15 | 700 | 708 | 700 | 701 | 8,800 |
| 2024/03/14 | 700 | 702 | 699 | 701 | 6,600 |
| 2024/03/13 | 704 | 704 | 698 | 700 | 6,100 |
| 2024/03/12 | 708 | 708 | 700 | 700 | 8,900 |
| 2024/03/11 | 704 | 715 | 698 | 701 | 11,200 |
| 2024/03/08 | 689 | 720 | 688 | 712 | 50,100 |
| 2024/03/07 | 691 | 694 | 690 | 690 | 9,300 |
| 2024/03/06 | 689 | 694 | 689 | 691 | 11,700 |
| 2024/03/05 | 690 | 693 | 689 | 690 | 16,100 |
| 2024/03/04 | 691 | 693 | 690 | 691 | 16,200 |
| 2024/03/01 | 691 | 693 | 691 | 693 | 15,800 |
| 2024/02/29 | 691 | 695 | 690 | 691 | 12,200 |
| 2024/02/28 | 688 | 693 | 688 | 690 | 16,800 |
| 2024/02/27 | 693 | 693 | 688 | 688 | 9,700 |
| 2024/02/26 | 691 | 694 | 688 | 691 | 14,800 |
| 2024/02/22 | 689 | 693 | 689 | 691 | 4,800 |
| 2024/02/21 | 693 | 693 | 687 | 687 | 9,200 |
| 2024/02/20 | 696 | 699 | 692 | 693 | 11,100 |
| 2024/02/19 | 688 | 695 | 688 | 695 | 10,700 |
| 2024/02/16 | 685 | 692 | 684 | 692 | 12,200 |
| 2024/02/15 | 690 | 691 | 685 | 685 | 19,800 |
| 2024/02/14 | 695 | 695 | 689 | 689 | 15,300 |
| 2024/02/13 | 705 | 706 | 688 | 697 | 50,500 |
| 2024/02/09 | 701 | 771 | 694 | 699 | 159,400 |
| 2024/02/08 | 693 | 701 | 690 | 701 | 13,600 |
| 2024/02/07 | 692 | 693 | 689 | 689 | 17,000 |
| 2024/02/06 | 696 | 696 | 691 | 692 | 5,300 |
| 2024/02/05 | 700 | 702 | 693 | 693 | 11,500 |
| 2024/02/02 | 690 | 699 | 689 | 693 | 27,500 |
| 2024/02/01 | 689 | 689 | 685 | 689 | 9,300 |
| 2024/01/31 | 686 | 689 | 685 | 689 | 8,800 |
| 2024/01/30 | 692 | 695 | 683 | 683 | 64,200 |
| 2024/01/29 | 690 | 695 | 688 | 695 | 10,500 |
| 2024/01/26 | 689 | 690 | 687 | 688 | 5,800 |
| 2024/01/25 | 688 | 690 | 686 | 688 | 6,900 |
| 2024/01/24 | 687 | 691 | 687 | 688 | 8,700 |
| 2024/01/23 | 688 | 692 | 687 | 687 | 12,700 |
| 2024/01/22 | 690 | 693 | 685 | 688 | 13,700 |
| 2024/01/19 | 694 | 694 | 688 | 688 | 11,700 |
| 2024/01/18 | 691 | 694 | 691 | 691 | 5,600 |
| 2024/01/17 | 696 | 700 | 691 | 691 | 8,900 |
| 2024/01/16 | 702 | 703 | 696 | 696 | 9,900 |
| 2024/01/15 | 704 | 704 | 700 | 701 | 9,700 |
| 2024/01/12 | 700 | 701 | 690 | 698 | 24,800 |
| 2024/01/11 | 702 | 704 | 700 | 701 | 5,200 |
| 2024/01/10 | 702 | 703 | 698 | 703 | 6,200 |
| 2024/01/09 | 702 | 705 | 701 | 703 | 5,400 |
| 2024/01/05 | 710 | 710 | 700 | 701 | 9,600 |
| 2024/01/04 | 692 | 704 | 690 | 704 | 10,100 |