ソトー(3571)の株価時系列情報
ソトー(3571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 925 | 925 | 925 | 925 | 1,000 |
| 1992/12/21 | 915 | 915 | 915 | 915 | 3,000 |
| 1992/12/17 | 880 | 895 | 880 | 895 | 16,000 |
| 1992/12/16 | 910 | 910 | 880 | 890 | 34,000 |
| 1992/12/11 | 900 | 900 | 900 | 900 | 6,000 |
| 1992/12/10 | 895 | 895 | 895 | 895 | 3,000 |
| 1992/12/03 | 930 | 930 | 930 | 930 | 3,000 |
| 1992/11/30 | 890 | 890 | 880 | 890 | 22,000 |
| 1992/11/27 | 890 | 890 | 885 | 890 | 18,000 |
| 1992/11/19 | 900 | 900 | 890 | 899 | 5,000 |
| 1992/11/18 | 900 | 900 | 885 | 885 | 5,000 |
| 1992/11/16 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/11/12 | 920 | 920 | 920 | 920 | 6,000 |
| 1992/11/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/11/02 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/10/30 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1992/10/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/10/12 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/10/09 | 1,090 | 1,130 | 1,090 | 1,130 | 4,000 |
| 1992/10/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/09/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/09/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/09/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/09/25 | 1,130 | 1,150 | 1,130 | 1,150 | 4,000 |
| 1992/09/24 | 1,140 | 1,140 | 1,130 | 1,130 | 19,000 |
| 1992/09/21 | 1,130 | 1,140 | 1,130 | 1,130 | 9,000 |
| 1992/09/18 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 |
| 1992/09/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/09/14 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1992/09/11 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1992/09/09 | 1,080 | 1,100 | 1,080 | 1,080 | 16,000 |
| 1992/09/08 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 |
| 1992/09/07 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 |
| 1992/09/04 | 1,070 | 1,070 | 1,070 | 1,070 | 17,000 |
| 1992/09/03 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 |
| 1992/09/02 | 1,100 | 1,100 | 1,050 | 1,050 | 19,000 |
| 1992/09/01 | 1,100 | 1,110 | 1,100 | 1,110 | 20,000 |
| 1992/08/31 | 1,000 | 1,070 | 1,000 | 1,030 | 51,000 |
| 1992/08/28 | 980 | 999 | 980 | 999 | 13,000 |
| 1992/08/27 | 999 | 999 | 970 | 970 | 3,000 |
| 1992/08/26 | 1,020 | 1,030 | 1,010 | 1,030 | 16,000 |
| 1992/08/24 | 980 | 1,030 | 980 | 1,030 | 20,000 |
| 1992/08/21 | 966 | 970 | 957 | 970 | 39,000 |
| 1992/08/20 | 967 | 967 | 967 | 967 | 2,000 |
| 1992/08/19 | 969 | 969 | 969 | 969 | 3,000 |
| 1992/08/18 | 974 | 974 | 974 | 974 | 3,000 |
| 1992/08/17 | 974 | 974 | 974 | 974 | 4,000 |
| 1992/08/13 | 975 | 975 | 975 | 975 | 4,000 |
| 1992/08/12 | 975 | 975 | 975 | 975 | 3,000 |
| 1992/08/11 | 975 | 975 | 975 | 975 | 3,000 |
| 1992/08/10 | 975 | 975 | 975 | 975 | 5,000 |
| 1992/08/07 | 975 | 975 | 975 | 975 | 2,000 |
| 1992/08/06 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/08/03 | 972 | 972 | 971 | 971 | 6,000 |
| 1992/07/31 | 970 | 970 | 950 | 970 | 16,000 |
| 1992/07/30 | 970 | 970 | 970 | 970 | 4,000 |
| 1992/07/20 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1992/07/15 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/07/01 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1992/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1992/06/15 | 1,280 | 1,300 | 1,280 | 1,280 | 10,000 |
| 1992/06/09 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1992/06/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/28 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1992/05/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/08 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/05/01 | 1,210 | 1,210 | 1,150 | 1,150 | 3,000 |
| 1992/04/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/04/02 | 1,390 | 1,390 | 1,390 | 1,390 | 10,000 |
| 1992/04/01 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1992/03/27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/03/26 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1992/03/19 | 1,450 | 1,460 | 1,450 | 1,460 | 6,000 |
| 1992/03/18 | 1,470 | 1,470 | 1,460 | 1,460 | 604,000 |
| 1992/03/17 | 1,460 | 1,470 | 1,460 | 1,470 | 601,000 |
| 1992/03/16 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1992/03/13 | 1,480 | 1,480 | 1,460 | 1,460 | 4,000 |
| 1992/03/12 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/03/06 | 1,490 | 1,490 | 1,490 | 1,490 | 300,000 |
| 1992/03/05 | 1,490 | 1,490 | 1,490 | 1,490 | 300,000 |
| 1992/03/04 | 1,520 | 1,520 | 1,500 | 1,500 | 26,000 |
| 1992/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/02/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/24 | 1,480 | 1,500 | 1,480 | 1,500 | 4,000 |
| 1992/02/20 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1992/02/19 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1992/02/18 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
| 1992/02/17 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/02/14 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 |
| 1992/02/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/02/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/01/31 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/01/30 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1992/01/29 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/01/24 | 1,470 | 1,470 | 1,470 | 1,470 | 7,000 |
| 1992/01/21 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1992/01/20 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1992/01/17 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1992/01/16 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1992/01/08 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1992/01/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |