ソトー(3571)の株価時系列情報
ソトー(3571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,231 | 1,240 | 1,224 | 1,239 | 6,700 |
| 2006/12/28 | 1,225 | 1,232 | 1,220 | 1,230 | 8,000 |
| 2006/12/27 | 1,215 | 1,225 | 1,211 | 1,225 | 12,000 |
| 2006/12/26 | 1,220 | 1,223 | 1,210 | 1,219 | 22,700 |
| 2006/12/25 | 1,222 | 1,236 | 1,222 | 1,223 | 25,300 |
| 2006/12/22 | 1,245 | 1,247 | 1,236 | 1,236 | 14,100 |
| 2006/12/21 | 1,250 | 1,250 | 1,243 | 1,247 | 12,600 |
| 2006/12/20 | 1,250 | 1,250 | 1,245 | 1,248 | 15,000 |
| 2006/12/19 | 1,244 | 1,250 | 1,239 | 1,239 | 10,900 |
| 2006/12/18 | 1,249 | 1,250 | 1,241 | 1,241 | 12,800 |
| 2006/12/15 | 1,247 | 1,249 | 1,238 | 1,246 | 10,600 |
| 2006/12/14 | 1,240 | 1,247 | 1,235 | 1,247 | 12,700 |
| 2006/12/13 | 1,248 | 1,250 | 1,241 | 1,249 | 9,400 |
| 2006/12/12 | 1,249 | 1,250 | 1,240 | 1,240 | 16,100 |
| 2006/12/11 | 1,230 | 1,248 | 1,226 | 1,240 | 9,400 |
| 2006/12/08 | 1,225 | 1,240 | 1,224 | 1,227 | 15,300 |
| 2006/12/07 | 1,237 | 1,245 | 1,222 | 1,222 | 20,200 |
| 2006/12/06 | 1,221 | 1,240 | 1,221 | 1,237 | 13,600 |
| 2006/12/05 | 1,205 | 1,233 | 1,194 | 1,223 | 29,600 |
| 2006/12/04 | 1,198 | 1,205 | 1,198 | 1,199 | 13,500 |
| 2006/12/01 | 1,200 | 1,200 | 1,192 | 1,200 | 14,100 |
| 2006/11/30 | 1,200 | 1,200 | 1,197 | 1,197 | 9,700 |
| 2006/11/29 | 1,195 | 1,200 | 1,182 | 1,199 | 4,800 |
| 2006/11/28 | 1,198 | 1,198 | 1,170 | 1,195 | 6,800 |
| 2006/11/27 | 1,157 | 1,190 | 1,152 | 1,190 | 8,700 |
| 2006/11/24 | 1,155 | 1,157 | 1,150 | 1,150 | 9,100 |
| 2006/11/22 | 1,160 | 1,165 | 1,151 | 1,156 | 16,900 |
| 2006/11/21 | 1,174 | 1,190 | 1,171 | 1,180 | 15,300 |
| 2006/11/20 | 1,222 | 1,223 | 1,171 | 1,179 | 23,500 |
| 2006/11/17 | 1,230 | 1,230 | 1,220 | 1,220 | 13,400 |
| 2006/11/16 | 1,230 | 1,230 | 1,223 | 1,223 | 6,100 |
| 2006/11/15 | 1,230 | 1,230 | 1,220 | 1,223 | 10,300 |
| 2006/11/14 | 1,201 | 1,220 | 1,200 | 1,220 | 22,800 |
| 2006/11/13 | 1,223 | 1,223 | 1,217 | 1,217 | 8,000 |
| 2006/11/10 | 1,240 | 1,240 | 1,222 | 1,222 | 1,800 |
| 2006/11/09 | 1,230 | 1,250 | 1,218 | 1,220 | 8,400 |
| 2006/11/08 | 1,238 | 1,238 | 1,228 | 1,230 | 10,300 |
| 2006/11/07 | 1,257 | 1,257 | 1,232 | 1,243 | 10,400 |
| 2006/11/06 | 1,250 | 1,270 | 1,250 | 1,257 | 11,200 |
| 2006/11/02 | 1,260 | 1,260 | 1,248 | 1,253 | 7,900 |
| 2006/11/01 | 1,265 | 1,265 | 1,262 | 1,265 | 6,500 |
| 2006/10/31 | 1,275 | 1,283 | 1,263 | 1,263 | 8,000 |
| 2006/10/30 | 1,293 | 1,293 | 1,280 | 1,286 | 6,200 |
| 2006/10/27 | 1,300 | 1,300 | 1,290 | 1,291 | 7,500 |
| 2006/10/26 | 1,285 | 1,299 | 1,285 | 1,299 | 6,700 |
| 2006/10/25 | 1,286 | 1,300 | 1,285 | 1,286 | 14,900 |
| 2006/10/24 | 1,296 | 1,299 | 1,296 | 1,297 | 8,200 |
| 2006/10/23 | 1,299 | 1,299 | 1,280 | 1,295 | 9,900 |
| 2006/10/20 | 1,279 | 1,299 | 1,279 | 1,299 | 13,900 |
| 2006/10/19 | 1,281 | 1,300 | 1,281 | 1,299 | 19,900 |
| 2006/10/18 | 1,257 | 1,279 | 1,247 | 1,273 | 6,700 |
| 2006/10/17 | 1,242 | 1,252 | 1,242 | 1,247 | 7,300 |
| 2006/10/16 | 1,239 | 1,242 | 1,232 | 1,242 | 15,400 |
| 2006/10/13 | 1,232 | 1,249 | 1,230 | 1,238 | 15,900 |
| 2006/10/12 | 1,251 | 1,255 | 1,240 | 1,240 | 14,200 |
| 2006/10/11 | 1,257 | 1,261 | 1,250 | 1,250 | 12,100 |
| 2006/10/10 | 1,255 | 1,265 | 1,250 | 1,250 | 28,500 |
| 2006/10/06 | 1,260 | 1,265 | 1,255 | 1,255 | 15,800 |
| 2006/10/05 | 1,264 | 1,272 | 1,262 | 1,263 | 10,800 |
| 2006/10/04 | 1,265 | 1,266 | 1,262 | 1,262 | 14,800 |
| 2006/10/03 | 1,262 | 1,264 | 1,262 | 1,263 | 11,700 |
| 2006/10/02 | 1,263 | 1,263 | 1,252 | 1,262 | 17,400 |
| 2006/09/29 | 1,257 | 1,262 | 1,250 | 1,262 | 13,500 |
| 2006/09/28 | 1,242 | 1,259 | 1,240 | 1,259 | 15,900 |
| 2006/09/27 | 1,241 | 1,260 | 1,230 | 1,243 | 30,700 |
| 2006/09/26 | 1,310 | 1,330 | 1,240 | 1,262 | 27,200 |
| 2006/09/25 | 1,375 | 1,375 | 1,310 | 1,349 | 29,800 |
| 2006/09/22 | 1,375 | 1,384 | 1,375 | 1,380 | 23,600 |
| 2006/09/21 | 1,395 | 1,395 | 1,376 | 1,393 | 17,700 |
| 2006/09/20 | 1,408 | 1,408 | 1,395 | 1,395 | 22,700 |
| 2006/09/19 | 1,410 | 1,412 | 1,405 | 1,405 | 13,500 |
| 2006/09/15 | 1,420 | 1,420 | 1,405 | 1,405 | 11,400 |
| 2006/09/14 | 1,410 | 1,411 | 1,401 | 1,409 | 12,500 |
| 2006/09/13 | 1,412 | 1,420 | 1,401 | 1,401 | 25,300 |
| 2006/09/12 | 1,418 | 1,420 | 1,410 | 1,410 | 24,000 |
| 2006/09/11 | 1,418 | 1,433 | 1,418 | 1,418 | 37,300 |
| 2006/09/08 | 1,398 | 1,414 | 1,396 | 1,413 | 17,900 |
| 2006/09/07 | 1,399 | 1,400 | 1,393 | 1,400 | 14,500 |
| 2006/09/06 | 1,381 | 1,400 | 1,370 | 1,398 | 35,700 |
| 2006/09/05 | 1,370 | 1,375 | 1,365 | 1,375 | 13,400 |
| 2006/09/04 | 1,360 | 1,371 | 1,358 | 1,369 | 15,700 |
| 2006/09/01 | 1,359 | 1,360 | 1,351 | 1,356 | 12,000 |
| 2006/08/31 | 1,348 | 1,360 | 1,348 | 1,350 | 12,500 |
| 2006/08/30 | 1,359 | 1,359 | 1,345 | 1,350 | 10,000 |
| 2006/08/29 | 1,360 | 1,360 | 1,351 | 1,360 | 10,800 |
| 2006/08/28 | 1,360 | 1,361 | 1,345 | 1,351 | 18,700 |
| 2006/08/25 | 1,361 | 1,365 | 1,355 | 1,355 | 21,900 |
| 2006/08/24 | 1,363 | 1,363 | 1,340 | 1,359 | 11,300 |
| 2006/08/23 | 1,358 | 1,370 | 1,335 | 1,363 | 30,600 |
| 2006/08/22 | 1,351 | 1,365 | 1,350 | 1,358 | 14,700 |
| 2006/08/21 | 1,370 | 1,378 | 1,350 | 1,350 | 37,100 |
| 2006/08/18 | 1,384 | 1,389 | 1,367 | 1,368 | 53,800 |
| 2006/08/17 | 1,328 | 1,394 | 1,328 | 1,384 | 62,600 |
| 2006/08/16 | 1,326 | 1,332 | 1,320 | 1,328 | 26,800 |
| 2006/08/15 | 1,320 | 1,328 | 1,310 | 1,328 | 14,000 |
| 2006/08/14 | 1,320 | 1,320 | 1,310 | 1,320 | 13,700 |
| 2006/08/11 | 1,320 | 1,320 | 1,316 | 1,316 | 27,700 |
| 2006/08/10 | 1,318 | 1,319 | 1,316 | 1,318 | 15,500 |
| 2006/08/09 | 1,320 | 1,320 | 1,314 | 1,318 | 9,400 |
| 2006/08/08 | 1,328 | 1,330 | 1,310 | 1,310 | 26,900 |
| 2006/08/07 | 1,320 | 1,330 | 1,316 | 1,319 | 21,700 |
| 2006/08/04 | 1,310 | 1,320 | 1,302 | 1,320 | 13,100 |
| 2006/08/03 | 1,315 | 1,319 | 1,300 | 1,305 | 30,800 |
| 2006/08/02 | 1,326 | 1,330 | 1,312 | 1,315 | 32,900 |
| 2006/08/01 | 1,295 | 1,310 | 1,280 | 1,310 | 41,900 |
| 2006/07/31 | 1,265 | 1,280 | 1,265 | 1,278 | 34,000 |
| 2006/07/28 | 1,267 | 1,270 | 1,261 | 1,261 | 11,500 |
| 2006/07/27 | 1,260 | 1,268 | 1,260 | 1,267 | 12,500 |
| 2006/07/26 | 1,270 | 1,273 | 1,260 | 1,260 | 15,300 |
| 2006/07/25 | 1,260 | 1,270 | 1,260 | 1,266 | 20,200 |
| 2006/07/24 | 1,245 | 1,260 | 1,244 | 1,252 | 17,800 |
| 2006/07/21 | 1,268 | 1,268 | 1,236 | 1,248 | 19,700 |
| 2006/07/20 | 1,214 | 1,240 | 1,214 | 1,228 | 15,100 |
| 2006/07/19 | 1,202 | 1,216 | 1,202 | 1,212 | 15,500 |
| 2006/07/18 | 1,265 | 1,265 | 1,201 | 1,201 | 41,800 |
| 2006/07/14 | 1,270 | 1,270 | 1,265 | 1,265 | 19,500 |
| 2006/07/13 | 1,271 | 1,274 | 1,270 | 1,270 | 13,800 |
| 2006/07/12 | 1,274 | 1,280 | 1,270 | 1,275 | 13,500 |
| 2006/07/11 | 1,282 | 1,283 | 1,275 | 1,278 | 21,800 |
| 2006/07/10 | 1,280 | 1,282 | 1,270 | 1,280 | 22,800 |
| 2006/07/07 | 1,284 | 1,284 | 1,280 | 1,281 | 18,600 |
| 2006/07/06 | 1,280 | 1,280 | 1,270 | 1,280 | 15,000 |
| 2006/07/05 | 1,270 | 1,281 | 1,268 | 1,280 | 26,400 |
| 2006/07/04 | 1,276 | 1,284 | 1,270 | 1,273 | 34,200 |
| 2006/07/03 | 1,289 | 1,289 | 1,270 | 1,276 | 58,200 |
| 2006/06/30 | 1,288 | 1,288 | 1,281 | 1,283 | 8,100 |
| 2006/06/29 | 1,281 | 1,285 | 1,278 | 1,284 | 18,500 |
| 2006/06/28 | 1,284 | 1,285 | 1,278 | 1,284 | 18,900 |
| 2006/06/27 | 1,280 | 1,295 | 1,276 | 1,283 | 27,400 |
| 2006/06/26 | 1,276 | 1,283 | 1,276 | 1,280 | 20,600 |
| 2006/06/23 | 1,280 | 1,286 | 1,276 | 1,276 | 21,700 |
| 2006/06/22 | 1,291 | 1,292 | 1,280 | 1,280 | 29,300 |
| 2006/06/21 | 1,282 | 1,290 | 1,280 | 1,289 | 27,000 |
| 2006/06/20 | 1,280 | 1,288 | 1,270 | 1,282 | 20,300 |
| 2006/06/19 | 1,285 | 1,289 | 1,278 | 1,280 | 26,000 |
| 2006/06/16 | 1,270 | 1,297 | 1,270 | 1,276 | 43,700 |
| 2006/06/15 | 1,256 | 1,295 | 1,256 | 1,260 | 33,900 |
| 2006/06/14 | 1,261 | 1,265 | 1,250 | 1,256 | 38,900 |
| 2006/06/13 | 1,283 | 1,286 | 1,262 | 1,262 | 31,400 |
| 2006/06/12 | 1,251 | 1,284 | 1,251 | 1,283 | 20,500 |
| 2006/06/09 | 1,250 | 1,280 | 1,245 | 1,270 | 42,000 |
| 2006/06/08 | 1,250 | 1,269 | 1,240 | 1,251 | 44,700 |
| 2006/06/07 | 1,269 | 1,299 | 1,269 | 1,276 | 29,700 |
| 2006/06/06 | 1,296 | 1,310 | 1,253 | 1,269 | 55,100 |
| 2006/06/05 | 1,299 | 1,310 | 1,277 | 1,295 | 37,500 |
| 2006/06/02 | 1,300 | 1,320 | 1,260 | 1,319 | 70,800 |
| 2006/06/01 | 1,302 | 1,318 | 1,300 | 1,300 | 37,500 |
| 2006/05/31 | 1,300 | 1,324 | 1,300 | 1,301 | 30,300 |
| 2006/05/30 | 1,311 | 1,334 | 1,310 | 1,330 | 44,500 |
| 2006/05/29 | 1,300 | 1,334 | 1,300 | 1,330 | 40,600 |
| 2006/05/26 | 1,285 | 1,309 | 1,281 | 1,297 | 39,900 |
| 2006/05/25 | 1,249 | 1,310 | 1,243 | 1,303 | 64,900 |
| 2006/05/24 | 1,229 | 1,247 | 1,229 | 1,237 | 54,200 |
| 2006/05/23 | 1,234 | 1,234 | 1,216 | 1,229 | 80,900 |
| 2006/05/22 | 1,178 | 1,250 | 1,172 | 1,235 | 131,100 |
| 2006/05/19 | 1,055 | 1,140 | 1,055 | 1,138 | 69,100 |
| 2006/05/18 | 1,096 | 1,098 | 1,051 | 1,080 | 115,200 |
| 2006/05/17 | 1,160 | 1,169 | 1,131 | 1,137 | 27,600 |
| 2006/05/16 | 1,200 | 1,204 | 1,180 | 1,180 | 45,100 |
| 2006/05/15 | 1,210 | 1,210 | 1,200 | 1,202 | 32,900 |
| 2006/05/12 | 1,230 | 1,230 | 1,205 | 1,210 | 20,300 |
| 2006/05/11 | 1,249 | 1,249 | 1,230 | 1,230 | 23,200 |
| 2006/05/10 | 1,249 | 1,250 | 1,240 | 1,240 | 29,500 |
| 2006/05/09 | 1,246 | 1,254 | 1,236 | 1,242 | 40,400 |
| 2006/05/08 | 1,235 | 1,253 | 1,235 | 1,236 | 53,700 |
| 2006/05/02 | 1,220 | 1,236 | 1,210 | 1,234 | 46,900 |
| 2006/05/01 | 1,220 | 1,221 | 1,200 | 1,220 | 43,100 |
| 2006/04/28 | 1,217 | 1,221 | 1,205 | 1,217 | 42,900 |
| 2006/04/27 | 1,254 | 1,254 | 1,230 | 1,234 | 55,300 |
| 2006/04/26 | 1,250 | 1,260 | 1,221 | 1,254 | 105,400 |
| 2006/04/25 | 1,199 | 1,220 | 1,120 | 1,201 | 333,800 |
| 2006/04/24 | 1,242 | 1,250 | 1,180 | 1,197 | 234,800 |
| 2006/04/21 | 1,347 | 1,364 | 1,301 | 1,328 | 203,100 |
| 2006/04/20 | 1,396 | 1,400 | 1,350 | 1,382 | 159,200 |
| 2006/04/19 | 1,412 | 1,425 | 1,398 | 1,405 | 102,200 |
| 2006/04/18 | 1,430 | 1,432 | 1,401 | 1,419 | 105,600 |
| 2006/04/17 | 1,485 | 1,488 | 1,450 | 1,452 | 91,600 |
| 2006/04/14 | 1,516 | 1,516 | 1,485 | 1,488 | 61,000 |
| 2006/04/13 | 1,510 | 1,511 | 1,496 | 1,498 | 59,900 |
| 2006/04/12 | 1,530 | 1,537 | 1,506 | 1,506 | 69,700 |
| 2006/04/11 | 1,537 | 1,540 | 1,531 | 1,531 | 34,800 |
| 2006/04/10 | 1,535 | 1,547 | 1,534 | 1,535 | 72,500 |
| 2006/04/07 | 1,550 | 1,554 | 1,530 | 1,534 | 99,800 |
| 2006/04/06 | 1,580 | 1,585 | 1,550 | 1,554 | 123,800 |
| 2006/04/05 | 1,550 | 1,579 | 1,550 | 1,574 | 188,200 |
| 2006/04/04 | 1,528 | 1,545 | 1,522 | 1,544 | 139,400 |
| 2006/04/03 | 1,497 | 1,526 | 1,495 | 1,518 | 190,700 |
| 2006/03/31 | 1,506 | 1,508 | 1,480 | 1,481 | 280,400 |
| 2006/03/30 | 1,525 | 1,539 | 1,506 | 1,511 | 205,800 |
| 2006/03/29 | 1,546 | 1,566 | 1,510 | 1,525 | 455,200 |
| 2006/03/28 | 1,476 | 1,583 | 1,476 | 1,576 | 761,700 |
| 2006/03/27 | 1,845 | 1,846 | 1,755 | 1,811 | 542,500 |
| 2006/03/24 | 1,861 | 1,861 | 1,847 | 1,848 | 315,900 |
| 2006/03/23 | 1,865 | 1,867 | 1,860 | 1,861 | 226,000 |
| 2006/03/22 | 1,861 | 1,865 | 1,860 | 1,864 | 191,300 |
| 2006/03/20 | 1,855 | 1,862 | 1,852 | 1,860 | 174,300 |
| 2006/03/17 | 1,860 | 1,860 | 1,855 | 1,855 | 86,400 |
| 2006/03/16 | 1,860 | 1,870 | 1,856 | 1,863 | 57,600 |
| 2006/03/15 | 1,850 | 1,865 | 1,850 | 1,863 | 66,700 |
| 2006/03/14 | 1,878 | 1,878 | 1,848 | 1,858 | 86,500 |
| 2006/03/13 | 1,855 | 1,880 | 1,855 | 1,879 | 99,000 |
| 2006/03/10 | 1,830 | 1,850 | 1,823 | 1,849 | 84,600 |
| 2006/03/09 | 1,835 | 1,835 | 1,828 | 1,832 | 54,400 |
| 2006/03/08 | 1,850 | 1,854 | 1,836 | 1,841 | 55,800 |
| 2006/03/07 | 1,870 | 1,870 | 1,845 | 1,855 | 33,300 |
| 2006/03/06 | 1,881 | 1,881 | 1,840 | 1,860 | 55,900 |
| 2006/03/03 | 1,890 | 1,896 | 1,878 | 1,889 | 40,600 |
| 2006/03/02 | 1,898 | 1,899 | 1,890 | 1,891 | 40,700 |
| 2006/03/01 | 1,892 | 1,895 | 1,890 | 1,892 | 34,300 |
| 2006/02/28 | 1,898 | 1,898 | 1,890 | 1,892 | 28,800 |
| 2006/02/27 | 1,898 | 1,899 | 1,885 | 1,891 | 39,300 |
| 2006/02/24 | 1,875 | 1,890 | 1,872 | 1,890 | 32,400 |
| 2006/02/23 | 1,840 | 1,898 | 1,840 | 1,887 | 40,700 |
| 2006/02/22 | 1,821 | 1,834 | 1,819 | 1,834 | 18,900 |
| 2006/02/21 | 1,800 | 1,819 | 1,800 | 1,815 | 57,700 |
| 2006/02/20 | 1,855 | 1,855 | 1,802 | 1,812 | 45,500 |
| 2006/02/17 | 1,875 | 1,887 | 1,855 | 1,855 | 26,300 |
| 2006/02/16 | 1,889 | 1,889 | 1,865 | 1,865 | 11,100 |
| 2006/02/15 | 1,900 | 1,903 | 1,860 | 1,889 | 113,000 |
| 2006/02/14 | 1,820 | 1,855 | 1,803 | 1,855 | 55,900 |
| 2006/02/13 | 1,900 | 1,901 | 1,840 | 1,845 | 71,200 |
| 2006/02/10 | 1,908 | 1,908 | 1,895 | 1,901 | 86,200 |
| 2006/02/09 | 1,907 | 1,913 | 1,901 | 1,908 | 21,700 |
| 2006/02/08 | 1,915 | 1,915 | 1,905 | 1,913 | 34,300 |
| 2006/02/07 | 1,910 | 1,915 | 1,908 | 1,915 | 48,300 |
| 2006/02/06 | 1,900 | 1,913 | 1,900 | 1,912 | 39,100 |
| 2006/02/03 | 1,911 | 1,916 | 1,904 | 1,904 | 57,000 |
| 2006/02/02 | 1,915 | 1,922 | 1,900 | 1,912 | 59,600 |
| 2006/02/01 | 1,934 | 1,934 | 1,900 | 1,915 | 73,300 |
| 2006/01/31 | 1,929 | 1,936 | 1,926 | 1,932 | 102,000 |
| 2006/01/30 | 1,930 | 1,930 | 1,910 | 1,920 | 73,000 |
| 2006/01/27 | 1,888 | 1,898 | 1,888 | 1,897 | 37,000 |
| 2006/01/26 | 1,889 | 1,889 | 1,873 | 1,886 | 19,000 |
| 2006/01/25 | 1,866 | 1,874 | 1,865 | 1,866 | 32,000 |
| 2006/01/24 | 1,850 | 1,865 | 1,850 | 1,863 | 41,000 |
| 2006/01/23 | 1,900 | 1,900 | 1,872 | 1,872 | 50,000 |
| 2006/01/20 | 1,900 | 1,920 | 1,870 | 1,889 | 73,000 |
| 2006/01/19 | 1,777 | 1,885 | 1,772 | 1,870 | 112,000 |
| 2006/01/18 | 1,862 | 1,862 | 1,751 | 1,819 | 171,000 |
| 2006/01/17 | 1,900 | 1,901 | 1,850 | 1,878 | 129,000 |
| 2006/01/16 | 1,930 | 1,930 | 1,905 | 1,905 | 72,000 |
| 2006/01/13 | 1,940 | 1,940 | 1,930 | 1,930 | 57,000 |
| 2006/01/12 | 1,945 | 1,948 | 1,938 | 1,945 | 52,000 |
| 2006/01/11 | 1,949 | 1,950 | 1,933 | 1,936 | 76,000 |
| 2006/01/10 | 1,913 | 1,939 | 1,913 | 1,936 | 91,000 |
| 2006/01/06 | 1,900 | 1,910 | 1,898 | 1,903 | 112,000 |
| 2006/01/05 | 1,840 | 1,880 | 1,840 | 1,880 | 146,000 |
| 2006/01/04 | 1,855 | 1,857 | 1,842 | 1,850 | 48,000 |