ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)の株価時系列情報
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 3,402 | 3,408 | 3,334 | 3,344 | 1,067,600 |
| 2024/12/27 | 3,432 | 3,458 | 3,411 | 3,430 | 732,600 |
| 2024/12/26 | 3,417 | 3,439 | 3,386 | 3,432 | 658,000 |
| 2024/12/25 | 3,441 | 3,465 | 3,381 | 3,403 | 556,400 |
| 2024/12/24 | 3,446 | 3,473 | 3,441 | 3,461 | 550,400 |
| 2024/12/23 | 3,534 | 3,543 | 3,466 | 3,482 | 662,200 |
| 2024/12/20 | 3,563 | 3,585 | 3,453 | 3,464 | 856,800 |
| 2024/12/19 | 3,417 | 3,532 | 3,411 | 3,510 | 745,200 |
| 2024/12/18 | 3,481 | 3,504 | 3,445 | 3,445 | 772,400 |
| 2024/12/17 | 3,500 | 3,530 | 3,475 | 3,515 | 595,200 |
| 2024/12/16 | 3,574 | 3,574 | 3,482 | 3,503 | 870,700 |
| 2024/12/13 | 3,545 | 3,595 | 3,543 | 3,580 | 780,700 |
| 2024/12/12 | 3,574 | 3,598 | 3,532 | 3,548 | 1,074,600 |
| 2024/12/11 | 3,560 | 3,588 | 3,540 | 3,574 | 647,400 |
| 2024/12/10 | 3,520 | 3,587 | 3,506 | 3,575 | 1,267,900 |
| 2024/12/09 | 3,549 | 3,558 | 3,451 | 3,485 | 1,247,900 |
| 2024/12/06 | 3,622 | 3,678 | 3,549 | 3,550 | 1,611,400 |
| 2024/12/05 | 3,523 | 3,533 | 3,472 | 3,517 | 867,000 |
| 2024/12/04 | 3,480 | 3,548 | 3,474 | 3,523 | 1,330,200 |
| 2024/12/03 | 3,420 | 3,500 | 3,417 | 3,500 | 998,900 |
| 2024/12/02 | 3,440 | 3,462 | 3,382 | 3,437 | 1,029,500 |
| 2024/11/29 | 3,413 | 3,445 | 3,389 | 3,441 | 1,091,000 |
| 2024/11/28 | 3,324 | 3,416 | 3,310 | 3,413 | 2,014,500 |
| 2024/11/27 | 3,263 | 3,333 | 3,246 | 3,305 | 2,044,000 |
| 2024/11/26 | 3,175 | 3,263 | 3,172 | 3,221 | 1,245,200 |
| 2024/11/25 | 3,201 | 3,230 | 3,165 | 3,177 | 1,470,200 |
| 2024/11/22 | 3,168 | 3,183 | 3,099 | 3,169 | 1,284,500 |
| 2024/11/21 | 3,116 | 3,169 | 3,114 | 3,159 | 1,064,900 |
| 2024/11/20 | 3,071 | 3,128 | 3,071 | 3,106 | 748,300 |
| 2024/11/19 | 3,090 | 3,142 | 3,057 | 3,070 | 813,300 |
| 2024/11/18 | 3,131 | 3,161 | 3,091 | 3,096 | 1,149,600 |
| 2024/11/15 | 3,151 | 3,173 | 3,128 | 3,140 | 778,900 |
| 2024/11/14 | 3,256 | 3,264 | 3,150 | 3,150 | 1,423,200 |
| 2024/11/13 | 3,174 | 3,242 | 3,156 | 3,233 | 1,676,500 |
| 2024/11/12 | 3,138 | 3,165 | 3,054 | 3,142 | 1,779,500 |
| 2024/11/11 | 3,076 | 3,178 | 3,065 | 3,138 | 1,775,500 |
| 2024/11/08 | 3,000 | 3,228 | 2,882 | 3,146 | 8,130,600 |
| 2024/11/07 | 2,985 | 2,996 | 2,929 | 2,990 | 1,912,200 |
| 2024/11/06 | 2,903 | 2,997 | 2,892 | 2,948 | 1,743,700 |
| 2024/11/05 | 2,995 | 2,995 | 2,892 | 2,950 | 1,231,400 |
| 2024/11/01 | 3,000 | 3,025 | 2,988 | 2,996 | 911,900 |
| 2024/10/31 | 3,009 | 3,039 | 2,978 | 3,039 | 1,014,300 |
| 2024/10/30 | 2,993 | 3,009 | 2,967 | 2,995 | 653,600 |
| 2024/10/29 | 2,971 | 3,008 | 2,959 | 2,978 | 616,000 |
| 2024/10/28 | 2,934 | 2,989 | 2,928 | 2,977 | 1,075,900 |
| 2024/10/25 | 2,968 | 2,981 | 2,920 | 2,943 | 693,400 |
| 2024/10/24 | 2,902 | 2,983 | 2,897 | 2,962 | 639,800 |
| 2024/10/23 | 2,952 | 2,982 | 2,927 | 2,935 | 664,100 |
| 2024/10/22 | 2,994 | 2,998 | 2,946 | 2,979 | 764,600 |
| 2024/10/21 | 2,952 | 3,005 | 2,937 | 2,994 | 746,800 |
| 2024/10/18 | 2,941 | 2,960 | 2,919 | 2,939 | 618,600 |
| 2024/10/17 | 2,950 | 2,954 | 2,911 | 2,941 | 614,400 |
| 2024/10/16 | 2,942 | 2,981 | 2,939 | 2,951 | 590,000 |
| 2024/10/15 | 2,995 | 3,003 | 2,967 | 2,976 | 994,400 |
| 2024/10/11 | 2,997 | 3,024 | 2,955 | 2,956 | 985,900 |
| 2024/10/10 | 2,998 | 3,000 | 2,954 | 2,993 | 1,176,300 |
| 2024/10/09 | 2,923 | 2,993 | 2,917 | 2,989 | 1,715,300 |
| 2024/10/08 | 2,925 | 2,939 | 2,858 | 2,873 | 1,060,200 |
| 2024/10/07 | 2,900 | 2,983 | 2,885 | 2,954 | 1,760,600 |
| 2024/10/04 | 2,893 | 2,902 | 2,872 | 2,890 | 1,003,700 |
| 2024/10/03 | 2,890 | 2,949 | 2,880 | 2,898 | 1,965,800 |
| 2024/10/02 | 2,854 | 2,904 | 2,830 | 2,840 | 1,080,900 |
| 2024/10/01 | 2,875 | 2,892 | 2,851 | 2,869 | 985,200 |
| 2024/09/30 | 2,809 | 2,907 | 2,801 | 2,878 | 1,705,400 |
| 2024/09/27 | 2,865 | 2,915 | 2,848 | 2,909 | 2,962,900 |
| 2024/09/26 | 2,814 | 2,859 | 2,774 | 2,859 | 3,074,300 |
| 2024/09/25 | 2,798 | 2,816 | 2,752 | 2,800 | 1,999,600 |
| 2024/09/24 | 2,735 | 2,775 | 2,703 | 2,775 | 2,347,800 |
| 2024/09/20 | 2,699 | 2,727 | 2,670 | 2,699 | 1,903,100 |
| 2024/09/19 | 2,635 | 2,685 | 2,631 | 2,653 | 1,604,400 |
| 2024/09/18 | 2,605 | 2,634 | 2,574 | 2,588 | 1,054,300 |
| 2024/09/17 | 2,560 | 2,586 | 2,552 | 2,586 | 862,100 |
| 2024/09/13 | 2,535 | 2,557 | 2,518 | 2,541 | 1,046,300 |
| 2024/09/12 | 2,599 | 2,605 | 2,538 | 2,558 | 1,180,600 |
| 2024/09/11 | 2,602 | 2,619 | 2,508 | 2,533 | 1,501,200 |
| 2024/09/10 | 2,641 | 2,651 | 2,575 | 2,606 | 1,092,400 |
| 2024/09/09 | 2,566 | 2,626 | 2,542 | 2,615 | 1,769,000 |
| 2024/09/06 | 2,702 | 2,720 | 2,620 | 2,651 | 1,629,700 |
| 2024/09/05 | 2,725 | 2,759 | 2,659 | 2,686 | 1,464,100 |
| 2024/09/04 | 2,730 | 2,775 | 2,720 | 2,743 | 1,437,800 |
| 2024/09/03 | 2,795 | 2,834 | 2,786 | 2,821 | 1,204,600 |
| 2024/09/02 | 2,750 | 2,797 | 2,727 | 2,791 | 1,676,300 |
| 2024/08/30 | 2,700 | 2,718 | 2,665 | 2,711 | 971,500 |
| 2024/08/29 | 2,694 | 2,731 | 2,684 | 2,693 | 1,119,900 |
| 2024/08/28 | 2,750 | 2,766 | 2,726 | 2,744 | 1,204,400 |
| 2024/08/27 | 2,777 | 2,810 | 2,726 | 2,749 | 1,455,000 |
| 2024/08/26 | 2,708 | 2,756 | 2,680 | 2,750 | 2,363,500 |
| 2024/08/23 | 2,599 | 2,724 | 2,585 | 2,708 | 3,680,600 |
| 2024/08/22 | 2,499 | 2,618 | 2,485 | 2,594 | 3,324,000 |
| 2024/08/21 | 2,449 | 2,469 | 2,431 | 2,463 | 857,100 |
| 2024/08/20 | 2,441 | 2,484 | 2,441 | 2,469 | 1,216,700 |
| 2024/08/19 | 2,435 | 2,458 | 2,415 | 2,419 | 1,154,800 |
| 2024/08/16 | 2,480 | 2,495 | 2,418 | 2,433 | 1,460,200 |
| 2024/08/15 | 2,389 | 2,450 | 2,389 | 2,436 | 1,150,600 |
| 2024/08/14 | 2,349 | 2,393 | 2,325 | 2,383 | 1,148,000 |
| 2024/08/13 | 2,298 | 2,322 | 2,274 | 2,318 | 1,199,000 |
| 2024/08/09 | 2,297 | 2,314 | 2,233 | 2,264 | 1,330,500 |
| 2024/08/08 | 2,218 | 2,314 | 2,205 | 2,261 | 1,133,500 |
| 2024/08/07 | 2,190 | 2,299 | 2,153 | 2,244 | 2,070,800 |
| 2024/08/06 | 2,131 | 2,270 | 2,131 | 2,245 | 3,230,600 |
| 2024/08/05 | 2,224 | 2,269 | 2,013 | 2,019 | 4,211,900 |
| 2024/08/02 | 2,525 | 2,525 | 2,288 | 2,324 | 6,172,800 |
| 2024/08/01 | 2,650 | 2,659 | 2,577 | 2,611 | 2,178,600 |
| 2024/07/31 | 2,588 | 2,636 | 2,578 | 2,634 | 1,427,500 |
| 2024/07/30 | 2,600 | 2,600 | 2,558 | 2,582 | 903,400 |
| 2024/07/29 | 2,600 | 2,607 | 2,563 | 2,602 | 1,265,100 |
| 2024/07/26 | 2,541 | 2,609 | 2,538 | 2,575 | 1,940,300 |
| 2024/07/25 | 2,600 | 2,602 | 2,522 | 2,523 | 3,057,000 |
| 2024/07/24 | 2,696 | 2,701 | 2,641 | 2,645 | 953,600 |
| 2024/07/23 | 2,700 | 2,719 | 2,683 | 2,701 | 693,100 |
| 2024/07/22 | 2,720 | 2,726 | 2,671 | 2,712 | 604,000 |
| 2024/07/19 | 2,701 | 2,716 | 2,683 | 2,714 | 868,900 |
| 2024/07/18 | 2,695 | 2,712 | 2,679 | 2,703 | 1,000,900 |
| 2024/07/17 | 2,685 | 2,707 | 2,669 | 2,700 | 1,082,300 |
| 2024/07/16 | 2,699 | 2,703 | 2,649 | 2,661 | 1,155,300 |
| 2024/07/12 | 2,646 | 2,701 | 2,640 | 2,693 | 1,689,100 |
| 2024/07/11 | 2,636 | 2,639 | 2,601 | 2,633 | 1,179,100 |
| 2024/07/10 | 2,628 | 2,639 | 2,606 | 2,636 | 846,300 |
| 2024/07/09 | 2,606 | 2,639 | 2,606 | 2,629 | 966,600 |
| 2024/07/08 | 2,640 | 2,642 | 2,606 | 2,606 | 988,300 |
| 2024/07/05 | 2,649 | 2,650 | 2,624 | 2,634 | 1,018,800 |
| 2024/07/04 | 2,658 | 2,671 | 2,641 | 2,655 | 1,081,400 |
| 2024/07/03 | 2,672 | 2,705 | 2,638 | 2,655 | 1,682,200 |
| 2024/07/02 | 2,635 | 2,662 | 2,621 | 2,632 | 1,446,500 |
| 2024/07/01 | 2,618 | 2,650 | 2,611 | 2,625 | 1,535,800 |
| 2024/06/28 | 2,680 | 2,681 | 2,593 | 2,604 | 2,178,900 |
| 2024/06/27 | 2,700 | 2,701 | 2,645 | 2,670 | 1,183,100 |
| 2024/06/26 | 2,709 | 2,723 | 2,686 | 2,718 | 853,100 |
| 2024/06/25 | 2,669 | 2,710 | 2,665 | 2,704 | 1,153,800 |
| 2024/06/24 | 2,617 | 2,673 | 2,609 | 2,659 | 1,174,200 |
| 2024/06/21 | 2,607 | 2,638 | 2,596 | 2,602 | 1,289,300 |
| 2024/06/20 | 2,598 | 2,623 | 2,573 | 2,595 | 734,700 |
| 2024/06/19 | 2,618 | 2,626 | 2,597 | 2,598 | 809,900 |
| 2024/06/18 | 2,611 | 2,635 | 2,602 | 2,623 | 838,400 |
| 2024/06/17 | 2,638 | 2,660 | 2,582 | 2,600 | 1,399,500 |
| 2024/06/14 | 2,620 | 2,646 | 2,595 | 2,646 | 1,282,600 |
| 2024/06/13 | 2,647 | 2,649 | 2,576 | 2,601 | 2,223,700 |
| 2024/06/12 | 2,727 | 2,727 | 2,650 | 2,659 | 1,759,500 |
| 2024/06/11 | 2,713 | 2,731 | 2,694 | 2,712 | 1,422,500 |
| 2024/06/10 | 2,740 | 2,753 | 2,713 | 2,717 | 1,076,600 |
| 2024/06/07 | 2,727 | 2,759 | 2,700 | 2,722 | 1,376,600 |
| 2024/06/06 | 2,757 | 2,764 | 2,720 | 2,735 | 1,878,500 |
| 2024/06/05 | 2,825 | 2,826 | 2,725 | 2,730 | 3,202,100 |
| 2024/06/04 | 2,838 | 2,838 | 2,794 | 2,825 | 1,053,200 |
| 2024/06/03 | 2,855 | 2,860 | 2,816 | 2,839 | 1,040,900 |
| 2024/05/31 | 2,798 | 2,855 | 2,788 | 2,850 | 1,220,500 |
| 2024/05/30 | 2,806 | 2,829 | 2,768 | 2,805 | 1,760,100 |
| 2024/05/29 | 2,884 | 2,890 | 2,824 | 2,824 | 2,672,700 |
| 2024/05/28 | 2,970 | 2,980 | 2,887 | 2,905 | 1,894,700 |
| 2024/05/27 | 2,935 | 2,996 | 2,927 | 2,990 | 875,300 |
| 2024/05/24 | 2,921 | 2,958 | 2,911 | 2,933 | 649,700 |
| 2024/05/23 | 2,916 | 2,955 | 2,895 | 2,946 | 1,168,000 |
| 2024/05/22 | 2,978 | 2,982 | 2,913 | 2,916 | 1,690,200 |
| 2024/05/21 | 3,024 | 3,049 | 2,986 | 2,986 | 1,165,400 |
| 2024/05/20 | 3,052 | 3,065 | 3,003 | 3,020 | 1,083,300 |
| 2024/05/17 | 3,036 | 3,054 | 3,017 | 3,032 | 1,125,000 |
| 2024/05/16 | 3,028 | 3,086 | 2,995 | 3,068 | 1,220,700 |
| 2024/05/15 | 3,140 | 3,150 | 3,026 | 3,027 | 2,098,700 |
| 2024/05/14 | 3,134 | 3,243 | 3,113 | 3,139 | 2,123,100 |
| 2024/05/13 | 3,025 | 3,198 | 3,023 | 3,079 | 3,582,500 |
| 2024/05/10 | 2,887 | 3,294 | 2,839 | 3,038 | 12,969,000 |
| 2024/05/09 | 2,879 | 2,887 | 2,847 | 2,857 | 1,423,800 |
| 2024/05/08 | 2,875 | 2,936 | 2,854 | 2,867 | 1,726,000 |
| 2024/05/07 | 2,938 | 2,953 | 2,851 | 2,862 | 2,597,000 |
| 2024/05/02 | 2,980 | 2,985 | 2,921 | 2,957 | 1,241,300 |
| 2024/05/01 | 3,019 | 3,033 | 2,977 | 3,005 | 980,100 |
| 2024/04/30 | 3,040 | 3,056 | 2,993 | 3,001 | 797,800 |
| 2024/04/26 | 2,924 | 3,028 | 2,905 | 3,028 | 1,168,700 |
| 2024/04/25 | 2,985 | 3,008 | 2,938 | 2,939 | 803,600 |
| 2024/04/24 | 2,986 | 3,010 | 2,941 | 2,999 | 862,600 |
| 2024/04/23 | 3,043 | 3,052 | 2,978 | 2,979 | 635,200 |
| 2024/04/22 | 2,975 | 3,030 | 2,955 | 3,024 | 754,200 |
| 2024/04/19 | 2,978 | 2,983 | 2,894 | 2,928 | 1,342,600 |
| 2024/04/18 | 2,900 | 3,021 | 2,898 | 2,995 | 905,900 |
| 2024/04/17 | 2,991 | 3,005 | 2,906 | 2,942 | 1,532,800 |
| 2024/04/16 | 3,100 | 3,109 | 2,998 | 2,998 | 1,162,500 |
| 2024/04/15 | 3,158 | 3,189 | 3,139 | 3,150 | 853,500 |
| 2024/04/12 | 3,175 | 3,183 | 3,143 | 3,163 | 516,800 |
| 2024/04/11 | 3,156 | 3,184 | 3,108 | 3,150 | 825,100 |
| 2024/04/10 | 3,169 | 3,181 | 3,133 | 3,164 | 669,600 |
| 2024/04/09 | 3,165 | 3,188 | 3,112 | 3,168 | 947,100 |
| 2024/04/08 | 3,143 | 3,247 | 3,141 | 3,197 | 1,735,800 |
| 2024/04/05 | 3,090 | 3,214 | 3,081 | 3,138 | 2,290,100 |
| 2024/04/04 | 3,026 | 3,130 | 3,009 | 3,130 | 2,147,900 |
| 2024/04/03 | 2,918 | 3,038 | 2,910 | 3,000 | 2,961,600 |
| 2024/04/02 | 2,861 | 2,897 | 2,846 | 2,887 | 976,600 |
| 2024/04/01 | 2,907 | 2,907 | 2,866 | 2,867 | 948,300 |
| 2024/03/29 | 2,888 | 2,905 | 2,863 | 2,878 | 1,977,900 |
| 2024/03/28 | 2,946 | 2,946 | 2,875 | 2,899 | 2,088,700 |
| 2024/03/27 | 2,910 | 2,976 | 2,907 | 2,948 | 1,672,900 |
| 2024/03/26 | 2,930 | 2,945 | 2,901 | 2,920 | 1,914,100 |
| 2024/03/25 | 3,015 | 3,027 | 2,956 | 2,959 | 1,500,600 |
| 2024/03/22 | 3,016 | 3,051 | 3,005 | 3,023 | 1,126,300 |
| 2024/03/21 | 3,112 | 3,118 | 2,996 | 3,015 | 1,552,600 |
| 2024/03/19 | 3,071 | 3,115 | 3,061 | 3,115 | 914,100 |
| 2024/03/18 | 3,003 | 3,077 | 3,003 | 3,071 | 881,800 |
| 2024/03/15 | 2,980 | 3,022 | 2,971 | 2,995 | 794,800 |
| 2024/03/14 | 3,060 | 3,060 | 2,998 | 3,014 | 973,000 |
| 2024/03/13 | 3,048 | 3,090 | 3,030 | 3,069 | 1,909,900 |
| 2024/03/12 | 2,904 | 3,012 | 2,882 | 3,000 | 1,756,600 |
| 2024/03/11 | 2,883 | 2,910 | 2,864 | 2,895 | 963,800 |
| 2024/03/08 | 2,950 | 2,962 | 2,892 | 2,903 | 1,747,200 |
| 2024/03/07 | 2,937 | 2,983 | 2,913 | 2,976 | 1,471,400 |
| 2024/03/06 | 2,971 | 2,977 | 2,922 | 2,936 | 1,816,200 |
| 2024/03/05 | 2,978 | 3,060 | 2,969 | 2,995 | 1,531,500 |
| 2024/03/04 | 3,036 | 3,103 | 2,984 | 3,031 | 2,203,800 |
| 2024/03/01 | 2,971 | 2,988 | 2,943 | 2,960 | 1,218,500 |
| 2024/02/29 | 3,000 | 3,002 | 2,918 | 2,967 | 1,804,500 |
| 2024/02/28 | 3,066 | 3,067 | 2,976 | 2,989 | 1,370,800 |
| 2024/02/27 | 3,040 | 3,079 | 3,013 | 3,056 | 1,136,400 |
| 2024/02/26 | 3,055 | 3,086 | 3,020 | 3,039 | 1,298,900 |
| 2024/02/22 | 3,069 | 3,089 | 3,002 | 3,019 | 1,057,600 |
| 2024/02/21 | 3,048 | 3,122 | 3,035 | 3,070 | 1,247,200 |
| 2024/02/20 | 3,072 | 3,075 | 3,013 | 3,045 | 1,368,800 |
| 2024/02/19 | 3,008 | 3,118 | 2,999 | 3,068 | 1,712,600 |
| 2024/02/16 | 2,912 | 3,044 | 2,911 | 2,983 | 2,447,700 |
| 2024/02/15 | 2,960 | 2,966 | 2,830 | 2,838 | 3,957,200 |
| 2024/02/14 | 3,040 | 3,058 | 2,945 | 2,990 | 2,793,000 |
| 2024/02/13 | 3,200 | 3,277 | 3,036 | 3,070 | 4,046,800 |
| 2024/02/09 | 2,818 | 3,167 | 2,755 | 3,120 | 11,261,100 |
| 2024/02/08 | 2,850 | 2,855 | 2,817 | 2,826 | 1,466,700 |
| 2024/02/07 | 2,850 | 2,889 | 2,841 | 2,856 | 1,260,800 |
| 2024/02/06 | 2,920 | 2,924 | 2,848 | 2,851 | 1,412,500 |
| 2024/02/05 | 3,016 | 3,039 | 2,917 | 2,928 | 1,818,300 |
| 2024/02/02 | 2,972 | 3,017 | 2,951 | 2,988 | 930,900 |
| 2024/02/01 | 2,949 | 2,959 | 2,918 | 2,948 | 762,100 |
| 2024/01/31 | 2,940 | 2,981 | 2,933 | 2,973 | 806,100 |
| 2024/01/30 | 2,985 | 2,996 | 2,931 | 2,952 | 917,400 |
| 2024/01/29 | 2,945 | 2,970 | 2,931 | 2,957 | 666,800 |
| 2024/01/26 | 3,002 | 3,007 | 2,927 | 2,927 | 1,145,700 |
| 2024/01/25 | 2,995 | 3,017 | 2,981 | 3,008 | 708,500 |
| 2024/01/24 | 3,060 | 3,060 | 2,999 | 3,020 | 1,024,900 |
| 2024/01/23 | 3,149 | 3,158 | 3,045 | 3,050 | 1,902,000 |
| 2024/01/22 | 3,034 | 3,165 | 2,984 | 3,164 | 1,919,400 |
| 2024/01/19 | 3,073 | 3,075 | 2,988 | 3,020 | 1,215,900 |
| 2024/01/18 | 2,970 | 3,039 | 2,967 | 3,026 | 1,449,400 |
| 2024/01/17 | 2,900 | 3,022 | 2,900 | 2,969 | 2,370,700 |
| 2024/01/16 | 2,972 | 2,972 | 2,896 | 2,896 | 836,100 |
| 2024/01/15 | 2,956 | 2,987 | 2,933 | 2,950 | 1,164,800 |
| 2024/01/12 | 2,934 | 2,965 | 2,881 | 2,955 | 1,146,700 |
| 2024/01/11 | 2,952 | 2,993 | 2,908 | 2,943 | 1,631,500 |
| 2024/01/10 | 2,987 | 2,990 | 2,927 | 2,927 | 1,566,700 |
| 2024/01/09 | 2,903 | 3,005 | 2,903 | 2,978 | 3,678,700 |
| 2024/01/05 | 2,904 | 2,923 | 2,836 | 2,836 | 1,385,100 |
| 2024/01/04 | 2,862 | 2,906 | 2,806 | 2,895 | 1,551,400 |