ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)の株価時系列情報
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,355 | 4,370 | 4,265 | 4,350 | 389,700 |
| 2021/12/29 | 4,355 | 4,435 | 4,350 | 4,405 | 366,700 |
| 2021/12/28 | 4,355 | 4,395 | 4,320 | 4,355 | 447,900 |
| 2021/12/27 | 4,365 | 4,370 | 4,270 | 4,295 | 377,400 |
| 2021/12/24 | 4,430 | 4,435 | 4,365 | 4,395 | 396,100 |
| 2021/12/23 | 4,385 | 4,465 | 4,375 | 4,435 | 694,700 |
| 2021/12/22 | 4,220 | 4,310 | 4,205 | 4,285 | 638,900 |
| 2021/12/21 | 4,170 | 4,210 | 4,095 | 4,185 | 488,000 |
| 2021/12/20 | 4,210 | 4,255 | 4,085 | 4,090 | 833,500 |
| 2021/12/17 | 4,330 | 4,385 | 4,210 | 4,245 | 808,400 |
| 2021/12/16 | 4,450 | 4,480 | 4,375 | 4,390 | 428,300 |
| 2021/12/15 | 4,365 | 4,415 | 4,310 | 4,355 | 648,800 |
| 2021/12/14 | 4,395 | 4,450 | 4,380 | 4,385 | 390,400 |
| 2021/12/13 | 4,440 | 4,465 | 4,375 | 4,405 | 436,500 |
| 2021/12/10 | 4,485 | 4,490 | 4,360 | 4,380 | 658,900 |
| 2021/12/09 | 4,555 | 4,615 | 4,510 | 4,520 | 608,800 |
| 2021/12/08 | 4,595 | 4,605 | 4,490 | 4,500 | 675,300 |
| 2021/12/07 | 4,445 | 4,500 | 4,410 | 4,495 | 758,900 |
| 2021/12/06 | 4,335 | 4,410 | 4,190 | 4,335 | 1,354,400 |
| 2021/12/03 | 4,725 | 4,725 | 4,400 | 4,445 | 1,964,900 |
| 2021/12/02 | 4,800 | 4,830 | 4,655 | 4,695 | 1,028,600 |
| 2021/12/01 | 4,820 | 4,950 | 4,765 | 4,870 | 693,900 |
| 2021/11/30 | 4,970 | 4,985 | 4,810 | 4,825 | 871,000 |
| 2021/11/29 | 4,850 | 4,965 | 4,750 | 4,775 | 718,600 |
| 2021/11/26 | 5,050 | 5,070 | 4,905 | 4,935 | 494,800 |
| 2021/11/25 | 4,980 | 5,060 | 4,960 | 5,030 | 321,900 |
| 2021/11/24 | 5,050 | 5,100 | 4,980 | 5,020 | 337,900 |
| 2021/11/22 | 5,160 | 5,170 | 5,040 | 5,100 | 564,600 |
| 2021/11/19 | 5,150 | 5,300 | 5,120 | 5,240 | 602,500 |
| 2021/11/18 | 5,230 | 5,320 | 5,190 | 5,220 | 837,000 |
| 2021/11/17 | 5,140 | 5,210 | 5,060 | 5,200 | 945,000 |
| 2021/11/16 | 5,050 | 5,280 | 5,030 | 5,100 | 1,314,700 |
| 2021/11/15 | 4,990 | 5,060 | 4,910 | 5,000 | 918,800 |
| 2021/11/12 | 4,850 | 4,980 | 4,825 | 4,925 | 1,206,200 |
| 2021/11/11 | 4,640 | 4,860 | 4,635 | 4,835 | 1,275,300 |
| 2021/11/10 | 4,945 | 4,965 | 4,570 | 4,600 | 1,910,200 |
| 2021/11/09 | 5,050 | 5,070 | 4,935 | 5,020 | 725,200 |
| 2021/11/08 | 4,910 | 5,110 | 4,840 | 4,975 | 1,601,600 |
| 2021/11/05 | 4,975 | 5,040 | 4,970 | 5,010 | 431,900 |
| 2021/11/04 | 5,100 | 5,110 | 4,940 | 4,945 | 722,000 |
| 2021/11/02 | 5,110 | 5,180 | 5,090 | 5,100 | 601,000 |
| 2021/11/01 | 4,995 | 5,080 | 4,975 | 5,060 | 796,600 |
| 2021/10/29 | 4,940 | 4,990 | 4,895 | 4,925 | 727,000 |
| 2021/10/28 | 4,895 | 4,990 | 4,880 | 4,985 | 471,600 |
| 2021/10/27 | 4,895 | 4,925 | 4,840 | 4,870 | 549,900 |
| 2021/10/26 | 4,935 | 4,975 | 4,875 | 4,905 | 705,400 |
| 2021/10/25 | 4,870 | 4,955 | 4,850 | 4,925 | 388,700 |
| 2021/10/22 | 4,850 | 4,955 | 4,820 | 4,935 | 547,900 |
| 2021/10/21 | 4,855 | 4,920 | 4,820 | 4,820 | 521,500 |
| 2021/10/20 | 4,975 | 5,020 | 4,910 | 4,915 | 346,200 |
| 2021/10/19 | 4,935 | 5,020 | 4,865 | 4,975 | 646,600 |
| 2021/10/18 | 4,935 | 5,020 | 4,870 | 4,890 | 515,600 |
| 2021/10/15 | 5,030 | 5,040 | 4,945 | 4,955 | 496,500 |
| 2021/10/14 | 4,915 | 4,975 | 4,855 | 4,960 | 568,700 |
| 2021/10/13 | 4,915 | 4,995 | 4,890 | 4,915 | 369,800 |
| 2021/10/12 | 5,080 | 5,080 | 4,890 | 4,950 | 728,300 |
| 2021/10/11 | 4,980 | 5,140 | 4,915 | 5,140 | 598,400 |
| 2021/10/08 | 4,850 | 5,000 | 4,835 | 4,965 | 687,600 |
| 2021/10/07 | 4,810 | 4,895 | 4,785 | 4,795 | 661,300 |
| 2021/10/06 | 5,030 | 5,070 | 4,845 | 4,845 | 1,165,500 |
| 2021/10/05 | 5,150 | 5,150 | 4,960 | 4,990 | 1,055,700 |
| 2021/10/04 | 5,150 | 5,250 | 5,130 | 5,190 | 861,100 |
| 2021/10/01 | 5,080 | 5,090 | 4,920 | 5,030 | 979,700 |
| 2021/09/30 | 5,230 | 5,250 | 5,110 | 5,160 | 832,600 |
| 2021/09/29 | 5,260 | 5,340 | 5,170 | 5,250 | 912,900 |
| 2021/09/28 | 5,350 | 5,420 | 5,290 | 5,360 | 1,367,300 |
| 2021/09/27 | 5,180 | 5,390 | 5,180 | 5,350 | 1,040,900 |
| 2021/09/24 | 5,090 | 5,190 | 5,030 | 5,180 | 879,400 |
| 2021/09/22 | 4,980 | 5,010 | 4,920 | 4,930 | 568,500 |
| 2021/09/21 | 4,830 | 5,070 | 4,805 | 5,030 | 796,100 |
| 2021/09/17 | 4,950 | 5,040 | 4,940 | 4,990 | 745,500 |
| 2021/09/16 | 5,080 | 5,100 | 4,875 | 4,920 | 1,206,200 |
| 2021/09/15 | 5,140 | 5,150 | 5,060 | 5,060 | 813,300 |
| 2021/09/14 | 5,230 | 5,250 | 5,150 | 5,210 | 464,200 |
| 2021/09/13 | 5,230 | 5,270 | 5,170 | 5,230 | 484,600 |
| 2021/09/10 | 5,060 | 5,240 | 5,050 | 5,240 | 1,022,600 |
| 2021/09/09 | 4,995 | 5,050 | 4,970 | 5,050 | 456,200 |
| 2021/09/08 | 4,965 | 5,050 | 4,965 | 5,030 | 771,900 |
| 2021/09/07 | 4,945 | 4,955 | 4,855 | 4,915 | 545,800 |
| 2021/09/06 | 4,885 | 4,970 | 4,840 | 4,965 | 890,200 |
| 2021/09/03 | 4,780 | 4,880 | 4,710 | 4,845 | 969,400 |
| 2021/09/02 | 4,845 | 4,845 | 4,760 | 4,800 | 458,600 |
| 2021/09/01 | 4,750 | 4,895 | 4,735 | 4,850 | 986,200 |
| 2021/08/31 | 4,705 | 4,760 | 4,690 | 4,730 | 501,200 |
| 2021/08/30 | 4,610 | 4,750 | 4,605 | 4,720 | 1,102,900 |
| 2021/08/27 | 4,470 | 4,590 | 4,440 | 4,585 | 642,100 |
| 2021/08/26 | 4,540 | 4,590 | 4,505 | 4,525 | 502,700 |
| 2021/08/25 | 4,450 | 4,570 | 4,435 | 4,540 | 1,210,000 |
| 2021/08/24 | 4,280 | 4,440 | 4,275 | 4,430 | 1,232,500 |
| 2021/08/23 | 4,155 | 4,250 | 4,130 | 4,245 | 747,500 |
| 2021/08/20 | 4,170 | 4,220 | 4,080 | 4,085 | 661,200 |
| 2021/08/19 | 4,100 | 4,155 | 4,045 | 4,130 | 723,000 |
| 2021/08/18 | 4,010 | 4,175 | 3,970 | 4,170 | 851,000 |
| 2021/08/17 | 4,130 | 4,140 | 4,000 | 4,000 | 702,000 |
| 2021/08/16 | 4,260 | 4,260 | 4,100 | 4,130 | 656,800 |
| 2021/08/13 | 4,115 | 4,265 | 4,095 | 4,265 | 1,031,300 |
| 2021/08/12 | 4,200 | 4,235 | 4,075 | 4,080 | 1,362,800 |
| 2021/08/11 | 4,360 | 4,370 | 4,160 | 4,240 | 2,338,900 |
| 2021/08/10 | 4,405 | 4,465 | 4,340 | 4,425 | 1,028,600 |
| 2021/08/06 | 4,460 | 4,485 | 4,380 | 4,440 | 764,100 |
| 2021/08/05 | 4,600 | 4,620 | 4,440 | 4,445 | 700,600 |
| 2021/08/04 | 4,565 | 4,640 | 4,545 | 4,620 | 815,700 |
| 2021/08/03 | 4,480 | 4,550 | 4,475 | 4,535 | 413,900 |
| 2021/08/02 | 4,495 | 4,525 | 4,435 | 4,505 | 465,900 |
| 2021/07/30 | 4,440 | 4,465 | 4,425 | 4,450 | 573,700 |
| 2021/07/29 | 4,420 | 4,480 | 4,405 | 4,480 | 506,000 |
| 2021/07/28 | 4,385 | 4,440 | 4,355 | 4,395 | 825,600 |
| 2021/07/27 | 4,355 | 4,495 | 4,355 | 4,430 | 1,109,800 |
| 2021/07/26 | 4,325 | 4,340 | 4,250 | 4,290 | 639,000 |
| 2021/07/21 | 4,300 | 4,330 | 4,250 | 4,255 | 427,800 |
| 2021/07/20 | 4,215 | 4,250 | 4,185 | 4,230 | 571,200 |
| 2021/07/19 | 4,260 | 4,315 | 4,255 | 4,300 | 445,300 |
| 2021/07/16 | 4,295 | 4,350 | 4,260 | 4,330 | 392,900 |
| 2021/07/15 | 4,360 | 4,365 | 4,305 | 4,335 | 391,600 |
| 2021/07/14 | 4,350 | 4,395 | 4,305 | 4,355 | 590,800 |
| 2021/07/13 | 4,290 | 4,400 | 4,255 | 4,400 | 779,500 |
| 2021/07/12 | 4,290 | 4,315 | 4,220 | 4,240 | 730,100 |
| 2021/07/09 | 4,185 | 4,320 | 4,160 | 4,260 | 1,236,900 |
| 2021/07/08 | 4,395 | 4,435 | 4,265 | 4,275 | 1,334,500 |
| 2021/07/07 | 4,500 | 4,575 | 4,460 | 4,465 | 755,400 |
| 2021/07/06 | 4,605 | 4,615 | 4,510 | 4,585 | 930,600 |
| 2021/07/05 | 4,840 | 4,850 | 4,550 | 4,555 | 2,152,900 |
| 2021/07/02 | 4,790 | 4,905 | 4,780 | 4,860 | 764,300 |
| 2021/07/01 | 4,790 | 4,795 | 4,705 | 4,750 | 431,500 |
| 2021/06/30 | 4,785 | 4,825 | 4,760 | 4,795 | 493,900 |
| 2021/06/29 | 4,850 | 4,850 | 4,765 | 4,785 | 546,500 |
| 2021/06/28 | 4,870 | 4,900 | 4,810 | 4,900 | 435,700 |
| 2021/06/25 | 4,795 | 4,875 | 4,795 | 4,875 | 353,000 |
| 2021/06/24 | 4,780 | 4,815 | 4,765 | 4,790 | 223,500 |
| 2021/06/23 | 4,805 | 4,835 | 4,770 | 4,775 | 321,500 |
| 2021/06/22 | 4,790 | 4,810 | 4,745 | 4,800 | 459,100 |
| 2021/06/21 | 4,670 | 4,730 | 4,620 | 4,720 | 625,400 |
| 2021/06/18 | 4,820 | 4,885 | 4,785 | 4,805 | 663,700 |
| 2021/06/17 | 4,840 | 4,860 | 4,765 | 4,805 | 408,700 |
| 2021/06/16 | 4,885 | 4,970 | 4,815 | 4,820 | 523,500 |
| 2021/06/15 | 4,835 | 4,925 | 4,815 | 4,880 | 422,800 |
| 2021/06/14 | 4,855 | 4,905 | 4,820 | 4,825 | 325,700 |
| 2021/06/11 | 4,820 | 4,865 | 4,785 | 4,810 | 368,100 |
| 2021/06/10 | 4,860 | 4,860 | 4,795 | 4,810 | 388,500 |
| 2021/06/09 | 4,790 | 4,910 | 4,780 | 4,865 | 481,900 |
| 2021/06/08 | 4,825 | 4,835 | 4,755 | 4,775 | 495,400 |
| 2021/06/07 | 4,900 | 4,905 | 4,815 | 4,820 | 425,200 |
| 2021/06/04 | 4,870 | 4,880 | 4,820 | 4,850 | 517,700 |
| 2021/06/03 | 4,920 | 4,995 | 4,895 | 4,900 | 638,400 |
| 2021/06/02 | 4,925 | 4,980 | 4,905 | 4,925 | 500,900 |
| 2021/06/01 | 4,910 | 4,940 | 4,850 | 4,905 | 649,800 |
| 2021/05/31 | 4,955 | 5,050 | 4,905 | 4,920 | 925,400 |
| 2021/05/28 | 4,670 | 4,940 | 4,670 | 4,900 | 1,712,900 |
| 2021/05/27 | 4,730 | 4,730 | 4,600 | 4,615 | 910,600 |
| 2021/05/26 | 4,650 | 4,750 | 4,640 | 4,720 | 697,000 |
| 2021/05/25 | 4,600 | 4,655 | 4,590 | 4,630 | 610,100 |
| 2021/05/24 | 4,565 | 4,635 | 4,555 | 4,570 | 422,800 |
| 2021/05/21 | 4,625 | 4,625 | 4,490 | 4,590 | 786,700 |
| 2021/05/20 | 4,640 | 4,685 | 4,585 | 4,605 | 516,500 |
| 2021/05/19 | 4,675 | 4,710 | 4,630 | 4,665 | 597,500 |
| 2021/05/18 | 4,750 | 4,915 | 4,725 | 4,745 | 1,428,400 |
| 2021/05/17 | 4,645 | 4,690 | 4,585 | 4,640 | 632,800 |
| 2021/05/14 | 4,505 | 4,605 | 4,495 | 4,575 | 893,500 |
| 2021/05/13 | 4,440 | 4,505 | 4,330 | 4,445 | 1,211,300 |
| 2021/05/12 | 4,660 | 4,685 | 4,510 | 4,535 | 1,147,100 |
| 2021/05/11 | 4,720 | 4,810 | 4,590 | 4,605 | 1,468,400 |
| 2021/05/10 | 4,690 | 4,805 | 4,485 | 4,725 | 2,811,300 |
| 2021/05/07 | 5,020 | 5,140 | 4,865 | 4,900 | 1,518,700 |
| 2021/05/06 | 4,935 | 4,990 | 4,875 | 4,915 | 1,573,200 |
| 2021/04/30 | 4,880 | 4,900 | 4,755 | 4,885 | 1,598,500 |
| 2021/04/28 | 5,040 | 5,040 | 4,955 | 4,970 | 1,592,900 |
| 2021/04/27 | 5,100 | 5,120 | 5,000 | 5,070 | 595,900 |
| 2021/04/26 | 5,040 | 5,150 | 5,010 | 5,100 | 710,900 |
| 2021/04/23 | 5,000 | 5,030 | 4,885 | 5,000 | 890,200 |
| 2021/04/22 | 5,020 | 5,050 | 4,945 | 5,000 | 731,000 |
| 2021/04/21 | 4,955 | 5,030 | 4,900 | 4,965 | 898,800 |
| 2021/04/20 | 4,995 | 5,080 | 4,925 | 5,030 | 1,032,800 |
| 2021/04/19 | 5,160 | 5,170 | 5,000 | 5,040 | 877,700 |
| 2021/04/16 | 5,130 | 5,160 | 5,040 | 5,110 | 656,500 |
| 2021/04/15 | 5,010 | 5,090 | 4,985 | 5,070 | 992,700 |
| 2021/04/14 | 5,290 | 5,300 | 5,060 | 5,070 | 1,294,700 |
| 2021/04/13 | 5,350 | 5,440 | 5,290 | 5,310 | 603,800 |
| 2021/04/12 | 5,390 | 5,480 | 5,330 | 5,350 | 826,100 |
| 2021/04/09 | 5,430 | 5,460 | 5,320 | 5,340 | 842,500 |
| 2021/04/08 | 5,200 | 5,340 | 5,160 | 5,340 | 969,800 |
| 2021/04/07 | 5,150 | 5,230 | 5,090 | 5,220 | 562,500 |
| 2021/04/06 | 5,220 | 5,260 | 5,090 | 5,140 | 1,012,100 |
| 2021/04/05 | 5,150 | 5,230 | 5,110 | 5,190 | 920,600 |
| 2021/04/02 | 4,875 | 5,030 | 4,875 | 5,030 | 1,014,200 |
| 2021/04/01 | 4,920 | 4,925 | 4,770 | 4,870 | 848,000 |
| 2021/03/31 | 4,840 | 4,930 | 4,810 | 4,890 | 970,600 |
| 2021/03/30 | 4,830 | 4,915 | 4,760 | 4,770 | 936,500 |
| 2021/03/29 | 4,780 | 4,850 | 4,755 | 4,815 | 1,287,300 |
| 2021/03/26 | 4,910 | 4,915 | 4,755 | 4,770 | 1,062,300 |
| 2021/03/25 | 4,800 | 4,915 | 4,790 | 4,885 | 904,200 |
| 2021/03/24 | 4,820 | 4,845 | 4,715 | 4,745 | 774,500 |
| 2021/03/23 | 4,860 | 4,950 | 4,815 | 4,825 | 723,500 |
| 2021/03/22 | 4,950 | 4,990 | 4,820 | 4,835 | 969,200 |
| 2021/03/19 | 4,760 | 4,860 | 4,725 | 4,860 | 1,088,500 |
| 2021/03/18 | 4,835 | 4,840 | 4,680 | 4,760 | 1,213,900 |
| 2021/03/17 | 4,680 | 4,880 | 4,660 | 4,820 | 1,135,600 |
| 2021/03/16 | 4,485 | 4,730 | 4,485 | 4,705 | 1,447,000 |
| 2021/03/15 | 4,485 | 4,510 | 4,385 | 4,415 | 918,200 |
| 2021/03/12 | 4,505 | 4,530 | 4,435 | 4,490 | 1,092,800 |
| 2021/03/11 | 4,560 | 4,585 | 4,530 | 4,565 | 676,900 |
| 2021/03/10 | 4,555 | 4,605 | 4,510 | 4,570 | 791,700 |
| 2021/03/09 | 4,475 | 4,515 | 4,380 | 4,485 | 830,700 |
| 2021/03/08 | 4,540 | 4,610 | 4,500 | 4,505 | 1,042,900 |
| 2021/03/05 | 4,510 | 4,545 | 4,370 | 4,530 | 2,057,300 |
| 2021/03/04 | 4,605 | 4,680 | 4,535 | 4,620 | 1,453,200 |
| 2021/03/03 | 4,700 | 4,825 | 4,580 | 4,700 | 3,093,400 |
| 2021/03/02 | 4,410 | 4,510 | 4,300 | 4,470 | 2,291,000 |
| 2021/03/01 | 4,125 | 4,280 | 4,100 | 4,250 | 1,184,800 |
| 2021/02/26 | 4,070 | 4,075 | 3,960 | 3,985 | 1,352,300 |
| 2021/02/25 | 4,195 | 4,220 | 4,135 | 4,190 | 582,600 |
| 2021/02/24 | 4,300 | 4,345 | 4,035 | 4,075 | 1,074,500 |
| 2021/02/22 | 4,350 | 4,380 | 4,255 | 4,275 | 407,800 |
| 2021/02/19 | 4,210 | 4,310 | 4,205 | 4,295 | 507,700 |
| 2021/02/18 | 4,375 | 4,410 | 4,200 | 4,230 | 744,400 |
| 2021/02/17 | 4,350 | 4,455 | 4,340 | 4,365 | 613,100 |
| 2021/02/16 | 4,420 | 4,440 | 4,350 | 4,355 | 523,400 |
| 2021/02/15 | 4,370 | 4,435 | 4,340 | 4,420 | 479,800 |
| 2021/02/12 | 4,425 | 4,485 | 4,310 | 4,345 | 695,500 |
| 2021/02/10 | 4,285 | 4,400 | 4,260 | 4,400 | 638,900 |
| 2021/02/09 | 4,265 | 4,365 | 4,185 | 4,310 | 1,180,900 |
| 2021/02/08 | 4,360 | 4,545 | 4,125 | 4,220 | 2,823,600 |
| 2021/02/05 | 3,990 | 4,075 | 3,960 | 4,010 | 1,036,700 |
| 2021/02/04 | 3,860 | 4,000 | 3,860 | 3,925 | 802,600 |
| 2021/02/03 | 3,860 | 3,915 | 3,825 | 3,860 | 634,500 |
| 2021/02/02 | 3,730 | 3,910 | 3,720 | 3,910 | 1,057,300 |
| 2021/02/01 | 3,610 | 3,705 | 3,580 | 3,690 | 485,500 |
| 2021/01/29 | 3,650 | 3,660 | 3,565 | 3,595 | 510,500 |
| 2021/01/28 | 3,530 | 3,625 | 3,470 | 3,620 | 1,153,500 |
| 2021/01/27 | 3,755 | 3,760 | 3,580 | 3,600 | 1,015,700 |
| 2021/01/26 | 3,815 | 3,815 | 3,725 | 3,760 | 960,400 |
| 2021/01/25 | 3,890 | 3,910 | 3,835 | 3,870 | 317,300 |
| 2021/01/22 | 3,845 | 3,900 | 3,805 | 3,885 | 609,500 |
| 2021/01/21 | 3,880 | 3,940 | 3,860 | 3,885 | 707,400 |
| 2021/01/20 | 3,830 | 3,880 | 3,780 | 3,860 | 571,500 |
| 2021/01/19 | 3,700 | 3,830 | 3,680 | 3,830 | 624,100 |
| 2021/01/18 | 3,615 | 3,720 | 3,605 | 3,705 | 432,100 |
| 2021/01/15 | 3,765 | 3,770 | 3,640 | 3,660 | 706,900 |
| 2021/01/14 | 3,675 | 3,780 | 3,570 | 3,775 | 1,017,100 |
| 2021/01/13 | 3,625 | 3,725 | 3,620 | 3,685 | 793,800 |
| 2021/01/12 | 3,490 | 3,625 | 3,430 | 3,625 | 1,296,200 |
| 2021/01/08 | 3,470 | 3,605 | 3,420 | 3,560 | 1,485,400 |
| 2021/01/07 | 3,660 | 3,695 | 3,560 | 3,575 | 1,029,400 |
| 2021/01/06 | 3,770 | 3,770 | 3,660 | 3,665 | 604,000 |
| 2021/01/05 | 3,705 | 3,815 | 3,655 | 3,770 | 773,100 |
| 2021/01/04 | 3,970 | 3,970 | 3,735 | 3,755 | 1,190,900 |