エコナックホールディングス(3521)の株価時系列情報
エコナックホールディングス(3521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 715 | 716 | 704 | 714 | 15,000 |
| 1996/12/27 | 684 | 710 | 681 | 710 | 108,000 |
| 1996/12/26 | 705 | 705 | 690 | 704 | 59,000 |
| 1996/12/25 | 707 | 718 | 675 | 718 | 170,000 |
| 1996/12/24 | 726 | 726 | 680 | 720 | 140,000 |
| 1996/12/20 | 697 | 716 | 690 | 716 | 147,000 |
| 1996/12/19 | 703 | 717 | 680 | 717 | 155,000 |
| 1996/12/18 | 720 | 730 | 705 | 727 | 135,000 |
| 1996/12/17 | 720 | 730 | 711 | 730 | 21,000 |
| 1996/12/16 | 724 | 741 | 724 | 740 | 26,000 |
| 1996/12/13 | 731 | 750 | 707 | 750 | 101,000 |
| 1996/12/12 | 710 | 739 | 700 | 739 | 73,000 |
| 1996/12/11 | 731 | 731 | 702 | 719 | 54,000 |
| 1996/12/10 | 740 | 750 | 725 | 730 | 62,000 |
| 1996/12/09 | 750 | 754 | 740 | 740 | 74,000 |
| 1996/12/06 | 720 | 750 | 700 | 746 | 240,000 |
| 1996/12/05 | 710 | 740 | 710 | 720 | 103,000 |
| 1996/12/04 | 698 | 731 | 698 | 710 | 80,000 |
| 1996/12/03 | 699 | 727 | 681 | 708 | 118,000 |
| 1996/12/02 | 690 | 700 | 640 | 700 | 130,000 |
| 1996/11/29 | 709 | 715 | 688 | 700 | 86,000 |
| 1996/11/28 | 671 | 709 | 660 | 709 | 215,000 |
| 1996/11/27 | 720 | 725 | 680 | 697 | 312,000 |
| 1996/11/26 | 760 | 760 | 725 | 730 | 107,000 |
| 1996/11/25 | 771 | 771 | 750 | 770 | 155,000 |
| 1996/11/22 | 760 | 797 | 740 | 791 | 340,000 |
| 1996/11/21 | 782 | 782 | 758 | 760 | 178,000 |
| 1996/11/20 | 771 | 786 | 771 | 776 | 188,000 |
| 1996/11/19 | 769 | 785 | 755 | 760 | 155,000 |
| 1996/11/18 | 750 | 759 | 730 | 759 | 127,000 |
| 1996/11/15 | 800 | 800 | 755 | 768 | 273,000 |
| 1996/11/14 | 760 | 815 | 727 | 800 | 747,000 |
| 1996/11/13 | 820 | 824 | 766 | 770 | 761,000 |
| 1996/11/12 | 850 | 855 | 811 | 815 | 1,305,000 |
| 1996/11/11 | 797 | 860 | 790 | 860 | 2,750,000 |
| 1996/11/08 | 760 | 787 | 755 | 777 | 872,000 |
| 1996/11/07 | 767 | 792 | 715 | 728 | 1,111,000 |
| 1996/11/06 | 710 | 780 | 710 | 765 | 967,000 |
| 1996/11/05 | 732 | 732 | 704 | 715 | 146,000 |
| 1996/11/01 | 704 | 739 | 690 | 722 | 544,000 |
| 1996/10/31 | 680 | 705 | 660 | 695 | 238,000 |
| 1996/10/30 | 690 | 694 | 660 | 670 | 100,000 |
| 1996/10/29 | 701 | 705 | 680 | 680 | 233,000 |
| 1996/10/28 | 684 | 709 | 680 | 697 | 403,000 |
| 1996/10/25 | 659 | 679 | 653 | 671 | 140,000 |
| 1996/10/24 | 633 | 680 | 632 | 660 | 501,000 |
| 1996/10/23 | 648 | 648 | 631 | 632 | 89,000 |
| 1996/10/22 | 640 | 650 | 630 | 648 | 74,000 |
| 1996/10/21 | 660 | 660 | 632 | 650 | 30,000 |
| 1996/10/18 | 640 | 680 | 636 | 651 | 273,000 |
| 1996/10/17 | 620 | 630 | 615 | 620 | 128,000 |
| 1996/10/16 | 601 | 620 | 598 | 619 | 150,000 |
| 1996/10/15 | 605 | 623 | 595 | 623 | 114,000 |
| 1996/10/14 | 630 | 630 | 593 | 625 | 92,000 |
| 1996/10/11 | 610 | 637 | 590 | 630 | 275,000 |
| 1996/10/09 | 621 | 645 | 621 | 622 | 111,000 |
| 1996/10/08 | 658 | 658 | 620 | 649 | 189,000 |
| 1996/10/07 | 611 | 658 | 611 | 658 | 145,000 |
| 1996/10/04 | 590 | 620 | 590 | 611 | 210,000 |
| 1996/10/03 | 679 | 679 | 620 | 620 | 362,000 |
| 1996/10/02 | 690 | 690 | 624 | 669 | 582,000 |
| 1996/10/01 | 754 | 794 | 660 | 660 | 2,814,000 |
| 1996/09/30 | 644 | 734 | 635 | 734 | 1,839,000 |
| 1996/09/27 | 599 | 637 | 580 | 634 | 468,000 |
| 1996/09/26 | 570 | 574 | 551 | 570 | 74,000 |
| 1996/09/25 | 570 | 570 | 540 | 570 | 30,000 |
| 1996/09/24 | 550 | 570 | 550 | 570 | 30,000 |
| 1996/09/20 | 555 | 561 | 541 | 556 | 20,000 |
| 1996/09/19 | 570 | 578 | 551 | 575 | 40,000 |
| 1996/09/18 | 574 | 583 | 564 | 581 | 23,000 |
| 1996/09/17 | 590 | 590 | 584 | 584 | 13,000 |
| 1996/09/13 | 553 | 580 | 543 | 580 | 92,000 |
| 1996/09/12 | 565 | 569 | 550 | 569 | 61,000 |
| 1996/09/11 | 570 | 575 | 565 | 570 | 29,000 |
| 1996/09/10 | 578 | 579 | 561 | 577 | 20,000 |
| 1996/09/09 | 580 | 580 | 560 | 579 | 33,000 |
| 1996/09/06 | 598 | 600 | 561 | 580 | 73,000 |
| 1996/09/05 | 545 | 624 | 545 | 595 | 387,000 |
| 1996/09/04 | 529 | 549 | 526 | 540 | 43,000 |
| 1996/09/03 | 529 | 530 | 522 | 530 | 47,000 |
| 1996/09/02 | 520 | 530 | 515 | 530 | 33,000 |
| 1996/08/30 | 520 | 530 | 511 | 530 | 52,000 |
| 1996/08/29 | 529 | 530 | 511 | 530 | 73,000 |
| 1996/08/28 | 526 | 530 | 510 | 530 | 58,000 |
| 1996/08/27 | 528 | 530 | 517 | 530 | 52,000 |
| 1996/08/26 | 520 | 530 | 520 | 530 | 22,000 |
| 1996/08/23 | 540 | 540 | 519 | 520 | 59,000 |
| 1996/08/22 | 500 | 555 | 496 | 550 | 88,000 |
| 1996/08/21 | 500 | 500 | 496 | 498 | 40,000 |
| 1996/08/20 | 499 | 500 | 490 | 500 | 49,000 |
| 1996/08/19 | 498 | 500 | 490 | 495 | 43,000 |
| 1996/08/16 | 490 | 500 | 490 | 500 | 24,000 |
| 1996/08/15 | 497 | 500 | 482 | 500 | 47,000 |
| 1996/08/14 | 481 | 500 | 480 | 500 | 87,000 |
| 1996/08/13 | 490 | 500 | 490 | 500 | 27,000 |
| 1996/08/12 | 480 | 500 | 475 | 500 | 211,000 |
| 1996/08/09 | 480 | 500 | 475 | 500 | 127,000 |
| 1996/08/08 | 480 | 500 | 480 | 500 | 53,000 |
| 1996/08/07 | 498 | 500 | 480 | 500 | 44,000 |
| 1996/08/06 | 485 | 500 | 475 | 500 | 189,000 |
| 1996/08/05 | 499 | 500 | 484 | 484 | 13,000 |
| 1996/08/02 | 500 | 510 | 485 | 510 | 28,000 |
| 1996/08/01 | 505 | 510 | 491 | 510 | 94,000 |
| 1996/07/31 | 505 | 510 | 498 | 510 | 95,000 |
| 1996/07/30 | 495 | 510 | 495 | 510 | 64,000 |
| 1996/07/29 | 500 | 510 | 500 | 505 | 43,000 |
| 1996/07/26 | 510 | 510 | 500 | 500 | 22,000 |
| 1996/07/25 | 500 | 509 | 495 | 500 | 66,000 |
| 1996/07/24 | 500 | 510 | 500 | 510 | 31,000 |
| 1996/07/23 | 500 | 515 | 500 | 510 | 30,000 |
| 1996/07/22 | 518 | 518 | 500 | 510 | 67,000 |
| 1996/07/19 | 510 | 535 | 510 | 520 | 51,000 |
| 1996/07/18 | 510 | 515 | 510 | 511 | 35,000 |
| 1996/07/17 | 540 | 550 | 520 | 530 | 26,000 |
| 1996/07/16 | 530 | 540 | 521 | 540 | 17,000 |
| 1996/07/15 | 540 | 540 | 530 | 540 | 32,000 |
| 1996/07/12 | 549 | 549 | 535 | 540 | 36,000 |
| 1996/07/11 | 542 | 550 | 540 | 550 | 15,000 |
| 1996/07/10 | 560 | 560 | 545 | 545 | 18,000 |
| 1996/07/09 | 550 | 560 | 541 | 559 | 38,000 |
| 1996/07/08 | 555 | 560 | 550 | 560 | 18,000 |
| 1996/07/05 | 556 | 568 | 555 | 555 | 10,000 |
| 1996/07/04 | 569 | 569 | 555 | 555 | 17,000 |
| 1996/07/03 | 552 | 552 | 550 | 550 | 29,000 |
| 1996/07/02 | 551 | 552 | 551 | 551 | 14,000 |
| 1996/07/01 | 559 | 570 | 550 | 551 | 28,000 |
| 1996/06/28 | 555 | 560 | 550 | 550 | 50,000 |
| 1996/06/27 | 569 | 570 | 555 | 555 | 26,000 |
| 1996/06/26 | 560 | 570 | 556 | 556 | 32,000 |
| 1996/06/25 | 570 | 570 | 558 | 558 | 20,000 |
| 1996/06/24 | 580 | 580 | 556 | 560 | 12,000 |
| 1996/06/21 | 551 | 570 | 551 | 570 | 67,000 |
| 1996/06/20 | 552 | 570 | 552 | 552 | 16,000 |
| 1996/06/19 | 570 | 589 | 550 | 554 | 28,000 |
| 1996/06/18 | 570 | 580 | 564 | 565 | 6,000 |
| 1996/06/17 | 594 | 594 | 570 | 570 | 21,000 |
| 1996/06/14 | 595 | 595 | 562 | 570 | 49,000 |
| 1996/06/13 | 601 | 601 | 581 | 582 | 46,000 |
| 1996/06/12 | 551 | 600 | 551 | 600 | 47,000 |
| 1996/06/11 | 540 | 560 | 530 | 550 | 44,000 |
| 1996/06/10 | 535 | 540 | 530 | 540 | 66,000 |
| 1996/06/07 | 540 | 552 | 530 | 545 | 90,000 |
| 1996/06/06 | 582 | 598 | 560 | 560 | 48,000 |
| 1996/06/05 | 555 | 580 | 555 | 579 | 48,000 |
| 1996/06/04 | 532 | 560 | 531 | 545 | 88,000 |
| 1996/06/03 | 570 | 572 | 531 | 531 | 100,000 |
| 1996/05/31 | 583 | 587 | 549 | 572 | 235,000 |
| 1996/05/30 | 611 | 620 | 582 | 582 | 104,000 |
| 1996/05/29 | 611 | 620 | 610 | 615 | 48,000 |
| 1996/05/28 | 620 | 620 | 610 | 610 | 44,000 |
| 1996/05/27 | 625 | 630 | 612 | 618 | 50,000 |
| 1996/05/24 | 640 | 640 | 625 | 625 | 47,000 |
| 1996/05/23 | 637 | 648 | 636 | 640 | 70,000 |
| 1996/05/22 | 650 | 650 | 620 | 621 | 81,000 |
| 1996/05/21 | 645 | 665 | 610 | 620 | 107,000 |
| 1996/05/20 | 645 | 665 | 645 | 649 | 200,000 |
| 1996/05/17 | 668 | 710 | 668 | 690 | 308,000 |
| 1996/05/16 | 620 | 678 | 620 | 678 | 127,000 |
| 1996/05/15 | 631 | 640 | 620 | 620 | 69,000 |
| 1996/05/14 | 607 | 625 | 602 | 602 | 92,000 |
| 1996/05/13 | 605 | 620 | 601 | 605 | 128,000 |
| 1996/05/10 | 619 | 625 | 610 | 625 | 92,000 |
| 1996/05/09 | 640 | 640 | 620 | 622 | 70,000 |
| 1996/05/08 | 620 | 643 | 620 | 636 | 69,000 |
| 1996/05/07 | 600 | 640 | 600 | 620 | 191,000 |
| 1996/05/02 | 685 | 685 | 646 | 646 | 108,000 |
| 1996/05/01 | 660 | 691 | 660 | 683 | 96,000 |
| 1996/04/30 | 650 | 658 | 641 | 658 | 61,000 |
| 1996/04/26 | 610 | 680 | 610 | 660 | 213,000 |
| 1996/04/25 | 651 | 652 | 611 | 637 | 294,000 |
| 1996/04/24 | 680 | 685 | 651 | 653 | 281,000 |
| 1996/04/23 | 718 | 718 | 669 | 671 | 439,000 |
| 1996/04/22 | 733 | 755 | 710 | 728 | 381,000 |
| 1996/04/19 | 789 | 795 | 750 | 763 | 562,000 |
| 1996/04/18 | 755 | 800 | 724 | 795 | 621,000 |
| 1996/04/17 | 724 | 765 | 719 | 755 | 425,000 |
| 1996/04/16 | 776 | 780 | 710 | 734 | 774,000 |
| 1996/04/15 | 745 | 780 | 731 | 756 | 693,000 |
| 1996/04/12 | 781 | 805 | 740 | 765 | 1,058,000 |
| 1996/04/11 | 744 | 830 | 734 | 790 | 2,330,000 |
| 1996/04/10 | 662 | 732 | 660 | 732 | 1,842,000 |
| 1996/04/09 | 625 | 650 | 623 | 632 | 903,000 |
| 1996/04/08 | 590 | 645 | 590 | 622 | 1,990,000 |
| 1996/04/05 | 571 | 600 | 570 | 593 | 866,000 |
| 1996/04/04 | 574 | 575 | 561 | 561 | 261,000 |
| 1996/04/03 | 580 | 585 | 566 | 572 | 525,000 |
| 1996/04/02 | 550 | 591 | 545 | 565 | 650,000 |
| 1996/04/01 | 556 | 556 | 542 | 547 | 249,000 |
| 1996/03/29 | 541 | 560 | 535 | 560 | 303,000 |
| 1996/03/28 | 560 | 560 | 545 | 545 | 363,000 |
| 1996/03/27 | 551 | 565 | 530 | 560 | 779,000 |
| 1996/03/26 | 580 | 589 | 564 | 571 | 1,914,000 |
| 1996/03/25 | 534 | 560 | 534 | 553 | 2,536,000 |
| 1996/03/22 | 544 | 544 | 515 | 534 | 259,000 |
| 1996/03/21 | 500 | 540 | 500 | 535 | 903,000 |
| 1996/03/19 | 500 | 505 | 465 | 485 | 804,000 |
| 1996/03/18 | 530 | 561 | 488 | 496 | 1,619,000 |
| 1996/03/15 | 474 | 549 | 473 | 520 | 3,138,000 |
| 1996/03/14 | 455 | 469 | 450 | 469 | 46,000 |
| 1996/03/13 | 480 | 480 | 460 | 460 | 92,000 |
| 1996/03/12 | 480 | 480 | 470 | 480 | 82,000 |
| 1996/03/11 | 480 | 480 | 470 | 480 | 61,000 |
| 1996/03/08 | 490 | 490 | 480 | 480 | 113,000 |
| 1996/03/07 | 500 | 507 | 486 | 486 | 112,000 |
| 1996/03/06 | 509 | 509 | 492 | 498 | 67,000 |
| 1996/03/05 | 510 | 510 | 490 | 490 | 119,000 |
| 1996/03/04 | 506 | 506 | 495 | 500 | 78,000 |
| 1996/03/01 | 511 | 521 | 495 | 505 | 291,000 |
| 1996/02/29 | 498 | 509 | 498 | 503 | 107,000 |
| 1996/02/28 | 478 | 508 | 478 | 497 | 196,000 |
| 1996/02/27 | 484 | 485 | 471 | 483 | 124,000 |
| 1996/02/26 | 488 | 491 | 478 | 485 | 224,000 |
| 1996/02/23 | 530 | 540 | 490 | 499 | 662,000 |
| 1996/02/22 | 485 | 520 | 478 | 520 | 1,049,000 |
| 1996/02/21 | 514 | 515 | 480 | 485 | 208,000 |
| 1996/02/20 | 514 | 514 | 492 | 501 | 106,000 |
| 1996/02/19 | 520 | 520 | 497 | 501 | 81,000 |
| 1996/02/16 | 505 | 518 | 480 | 515 | 117,000 |
| 1996/02/15 | 520 | 534 | 497 | 515 | 537,000 |
| 1996/02/14 | 455 | 520 | 455 | 518 | 332,000 |
| 1996/02/13 | 487 | 494 | 450 | 453 | 265,000 |
| 1996/02/09 | 502 | 502 | 470 | 500 | 407,000 |
| 1996/02/08 | 529 | 529 | 500 | 505 | 375,000 |
| 1996/02/07 | 555 | 600 | 530 | 530 | 812,000 |
| 1996/02/06 | 579 | 631 | 535 | 545 | 2,006,000 |
| 1996/02/05 | 514 | 569 | 511 | 569 | 2,009,000 |
| 1996/02/02 | 414 | 489 | 414 | 489 | 1,593,000 |
| 1996/02/01 | 410 | 420 | 395 | 409 | 327,000 |
| 1996/01/31 | 410 | 425 | 405 | 410 | 664,000 |
| 1996/01/30 | 369 | 400 | 365 | 385 | 460,000 |
| 1996/01/29 | 349 | 362 | 347 | 355 | 49,000 |
| 1996/01/26 | 349 | 354 | 335 | 354 | 26,000 |
| 1996/01/25 | 345 | 350 | 345 | 350 | 44,000 |
| 1996/01/24 | 340 | 341 | 335 | 340 | 52,000 |
| 1996/01/23 | 345 | 350 | 333 | 333 | 25,000 |
| 1996/01/22 | 348 | 355 | 345 | 345 | 13,000 |
| 1996/01/19 | 345 | 346 | 339 | 346 | 32,000 |
| 1996/01/18 | 355 | 355 | 340 | 350 | 45,000 |
| 1996/01/17 | 365 | 369 | 347 | 360 | 155,000 |
| 1996/01/16 | 370 | 370 | 358 | 369 | 151,000 |
| 1996/01/12 | 350 | 370 | 350 | 350 | 308,000 |
| 1996/01/11 | 335 | 342 | 333 | 342 | 61,000 |
| 1996/01/10 | 320 | 328 | 320 | 325 | 33,000 |
| 1996/01/09 | 330 | 331 | 325 | 325 | 47,000 |
| 1996/01/08 | 331 | 331 | 319 | 325 | 26,000 |
| 1996/01/05 | 336 | 340 | 330 | 336 | 22,000 |
| 1996/01/04 | 347 | 347 | 340 | 340 | 7,000 |