エコナックホールディングス(3521)の株価時系列情報
エコナックホールディングス(3521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 561 | 561 | 549 | 550 | 14,000 |
| 1991/12/27 | 550 | 550 | 549 | 549 | 10,000 |
| 1991/12/26 | 565 | 570 | 564 | 570 | 5,000 |
| 1991/12/25 | 563 | 571 | 563 | 565 | 12,000 |
| 1991/12/24 | 602 | 602 | 563 | 563 | 38,000 |
| 1991/12/20 | 625 | 625 | 567 | 567 | 71,000 |
| 1991/12/19 | 655 | 660 | 635 | 635 | 197,000 |
| 1991/12/18 | 600 | 630 | 600 | 624 | 128,000 |
| 1991/12/17 | 523 | 570 | 523 | 570 | 36,000 |
| 1991/12/16 | 532 | 532 | 515 | 515 | 40,000 |
| 1991/12/13 | 512 | 512 | 512 | 512 | 1,000 |
| 1991/12/12 | 525 | 525 | 510 | 510 | 4,000 |
| 1991/12/11 | 526 | 526 | 525 | 525 | 9,000 |
| 1991/12/10 | 529 | 529 | 525 | 525 | 5,000 |
| 1991/12/09 | 525 | 529 | 525 | 529 | 3,000 |
| 1991/12/05 | 522 | 522 | 522 | 522 | 1,000 |
| 1991/12/04 | 511 | 511 | 511 | 511 | 1,000 |
| 1991/12/03 | 511 | 530 | 510 | 520 | 15,000 |
| 1991/12/02 | 510 | 510 | 501 | 501 | 6,000 |
| 1991/11/29 | 530 | 530 | 530 | 530 | 8,000 |
| 1991/11/28 | 550 | 550 | 540 | 540 | 6,000 |
| 1991/11/27 | 551 | 555 | 551 | 555 | 4,000 |
| 1991/11/26 | 556 | 556 | 551 | 551 | 4,000 |
| 1991/11/25 | 560 | 560 | 550 | 551 | 10,000 |
| 1991/11/22 | 566 | 567 | 566 | 567 | 3,000 |
| 1991/11/21 | 581 | 581 | 565 | 565 | 10,000 |
| 1991/11/20 | 560 | 561 | 551 | 561 | 10,000 |
| 1991/11/19 | 560 | 600 | 560 | 570 | 18,000 |
| 1991/11/18 | 589 | 590 | 585 | 590 | 14,000 |
| 1991/11/15 | 610 | 610 | 600 | 600 | 19,000 |
| 1991/11/14 | 618 | 618 | 615 | 615 | 6,000 |
| 1991/11/13 | 625 | 625 | 617 | 617 | 18,000 |
| 1991/11/12 | 616 | 620 | 615 | 617 | 17,000 |
| 1991/11/11 | 630 | 630 | 616 | 616 | 20,000 |
| 1991/11/08 | 619 | 620 | 615 | 615 | 9,000 |
| 1991/11/07 | 610 | 615 | 610 | 615 | 11,000 |
| 1991/11/06 | 635 | 635 | 625 | 630 | 23,000 |
| 1991/11/05 | 625 | 635 | 625 | 635 | 20,000 |
| 1991/11/01 | 621 | 625 | 621 | 625 | 4,000 |
| 1991/10/31 | 645 | 645 | 630 | 631 | 21,000 |
| 1991/10/30 | 615 | 635 | 611 | 630 | 9,000 |
| 1991/10/29 | 605 | 605 | 605 | 605 | 3,000 |
| 1991/10/28 | 603 | 604 | 603 | 604 | 2,000 |
| 1991/10/25 | 620 | 625 | 600 | 601 | 11,000 |
| 1991/10/24 | 628 | 628 | 620 | 625 | 11,000 |
| 1991/10/23 | 620 | 638 | 620 | 625 | 19,000 |
| 1991/10/22 | 611 | 628 | 610 | 628 | 13,000 |
| 1991/10/21 | 607 | 607 | 607 | 607 | 5,000 |
| 1991/10/18 | 576 | 587 | 576 | 587 | 2,000 |
| 1991/10/17 | 581 | 582 | 560 | 575 | 11,000 |
| 1991/10/16 | 590 | 591 | 580 | 580 | 8,000 |
| 1991/10/15 | 578 | 588 | 578 | 580 | 8,000 |
| 1991/10/14 | 589 | 589 | 580 | 588 | 6,000 |
| 1991/10/11 | 601 | 601 | 600 | 601 | 5,000 |
| 1991/10/09 | 608 | 608 | 584 | 600 | 15,000 |
| 1991/10/08 | 628 | 628 | 611 | 611 | 9,000 |
| 1991/10/07 | 628 | 629 | 628 | 629 | 5,000 |
| 1991/10/04 | 626 | 634 | 626 | 634 | 18,000 |
| 1991/10/03 | 625 | 625 | 610 | 610 | 20,000 |
| 1991/10/02 | 614 | 630 | 614 | 625 | 27,000 |
| 1991/10/01 | 606 | 610 | 605 | 610 | 9,000 |
| 1991/09/30 | 606 | 615 | 605 | 607 | 10,000 |
| 1991/09/27 | 630 | 630 | 600 | 601 | 16,000 |
| 1991/09/26 | 650 | 650 | 650 | 650 | 16,000 |
| 1991/09/24 | 590 | 600 | 580 | 595 | 26,000 |
| 1991/09/20 | 650 | 661 | 610 | 610 | 50,000 |
| 1991/09/19 | 675 | 705 | 650 | 650 | 168,000 |
| 1991/09/18 | 659 | 659 | 650 | 658 | 117,000 |
| 1991/09/17 | 609 | 610 | 600 | 610 | 111,000 |
| 1991/09/13 | 540 | 560 | 540 | 560 | 49,000 |
| 1991/09/12 | 501 | 501 | 501 | 501 | 3,000 |
| 1991/09/11 | 527 | 527 | 500 | 500 | 9,000 |
| 1991/09/09 | 550 | 550 | 535 | 547 | 20,000 |
| 1991/09/06 | 549 | 555 | 549 | 549 | 15,000 |
| 1991/09/05 | 549 | 549 | 549 | 549 | 2,000 |
| 1991/09/04 | 549 | 549 | 545 | 545 | 8,000 |
| 1991/09/03 | 550 | 550 | 549 | 550 | 9,000 |
| 1991/09/02 | 526 | 550 | 526 | 540 | 11,000 |
| 1991/08/30 | 505 | 526 | 505 | 526 | 14,000 |
| 1991/08/29 | 500 | 501 | 500 | 501 | 4,000 |
| 1991/08/28 | 519 | 519 | 500 | 500 | 19,000 |
| 1991/08/26 | 558 | 558 | 540 | 540 | 13,000 |
| 1991/08/23 | 535 | 549 | 525 | 548 | 54,000 |
| 1991/08/22 | 525 | 525 | 524 | 525 | 44,000 |
| 1991/08/21 | 476 | 490 | 468 | 490 | 79,000 |
| 1991/08/20 | 480 | 480 | 465 | 475 | 46,000 |
| 1991/08/19 | 532 | 532 | 485 | 485 | 41,000 |
| 1991/08/16 | 550 | 551 | 530 | 530 | 26,000 |
| 1991/08/15 | 562 | 562 | 555 | 555 | 12,000 |
| 1991/08/14 | 560 | 565 | 550 | 560 | 33,000 |
| 1991/08/13 | 560 | 565 | 550 | 550 | 29,000 |
| 1991/08/12 | 609 | 609 | 575 | 575 | 14,000 |
| 1991/08/09 | 624 | 624 | 619 | 619 | 17,000 |
| 1991/08/08 | 650 | 650 | 635 | 635 | 5,000 |
| 1991/08/07 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/08/06 | 657 | 658 | 650 | 650 | 13,000 |
| 1991/08/05 | 652 | 660 | 652 | 655 | 20,000 |
| 1991/08/02 | 660 | 660 | 650 | 650 | 38,000 |
| 1991/08/01 | 660 | 660 | 655 | 660 | 25,000 |
| 1991/07/31 | 671 | 671 | 658 | 660 | 14,000 |
| 1991/07/30 | 671 | 673 | 670 | 670 | 9,000 |
| 1991/07/29 | 670 | 671 | 670 | 670 | 17,000 |
| 1991/07/26 | 665 | 669 | 665 | 669 | 7,000 |
| 1991/07/25 | 665 | 670 | 660 | 660 | 10,000 |
| 1991/07/24 | 660 | 660 | 655 | 660 | 22,000 |
| 1991/07/23 | 680 | 680 | 670 | 670 | 13,000 |
| 1991/07/22 | 704 | 704 | 680 | 680 | 6,000 |
| 1991/07/19 | 697 | 699 | 697 | 699 | 16,000 |
| 1991/07/18 | 705 | 705 | 660 | 660 | 18,000 |
| 1991/07/17 | 730 | 730 | 705 | 705 | 5,000 |
| 1991/07/16 | 750 | 750 | 730 | 730 | 20,000 |
| 1991/07/15 | 711 | 750 | 711 | 750 | 9,000 |
| 1991/07/12 | 690 | 700 | 690 | 700 | 8,000 |
| 1991/07/11 | 684 | 700 | 680 | 700 | 13,000 |
| 1991/07/10 | 662 | 683 | 661 | 683 | 12,000 |
| 1991/07/09 | 669 | 669 | 655 | 657 | 22,000 |
| 1991/07/05 | 730 | 734 | 719 | 719 | 4,000 |
| 1991/07/04 | 750 | 750 | 701 | 720 | 18,000 |
| 1991/07/03 | 742 | 750 | 742 | 750 | 6,000 |
| 1991/07/02 | 757 | 757 | 742 | 742 | 25,000 |
| 1991/07/01 | 751 | 751 | 740 | 750 | 25,000 |
| 1991/06/28 | 760 | 760 | 720 | 720 | 27,000 |
| 1991/06/27 | 776 | 776 | 765 | 766 | 14,000 |
| 1991/06/26 | 770 | 775 | 770 | 770 | 23,000 |
| 1991/06/25 | 775 | 775 | 770 | 770 | 8,000 |
| 1991/06/24 | 805 | 805 | 795 | 795 | 21,000 |
| 1991/06/21 | 805 | 806 | 802 | 803 | 13,000 |
| 1991/06/20 | 805 | 805 | 801 | 802 | 16,000 |
| 1991/06/19 | 810 | 810 | 805 | 805 | 23,000 |
| 1991/06/18 | 820 | 820 | 810 | 810 | 8,000 |
| 1991/06/17 | 840 | 840 | 810 | 810 | 22,000 |
| 1991/06/14 | 802 | 830 | 800 | 830 | 34,000 |
| 1991/06/13 | 801 | 802 | 800 | 800 | 12,000 |
| 1991/06/12 | 829 | 829 | 803 | 803 | 23,000 |
| 1991/06/11 | 820 | 820 | 819 | 819 | 5,000 |
| 1991/06/10 | 850 | 850 | 820 | 830 | 15,000 |
| 1991/06/07 | 850 | 850 | 845 | 845 | 6,000 |
| 1991/06/06 | 860 | 860 | 850 | 855 | 24,000 |
| 1991/06/05 | 890 | 890 | 850 | 850 | 35,000 |
| 1991/06/04 | 910 | 910 | 875 | 880 | 107,000 |
| 1991/06/03 | 838 | 891 | 838 | 885 | 118,000 |
| 1991/05/31 | 821 | 828 | 820 | 822 | 101,000 |
| 1991/05/30 | 823 | 823 | 801 | 805 | 65,000 |
| 1991/05/29 | 870 | 870 | 820 | 820 | 22,000 |
| 1991/05/28 | 905 | 905 | 870 | 870 | 14,000 |
| 1991/05/27 | 910 | 910 | 900 | 905 | 11,000 |
| 1991/05/24 | 920 | 920 | 910 | 910 | 5,000 |
| 1991/05/23 | 920 | 920 | 920 | 920 | 4,000 |
| 1991/05/22 | 900 | 916 | 900 | 916 | 12,000 |
| 1991/05/21 | 934 | 934 | 909 | 909 | 8,000 |
| 1991/05/20 | 930 | 934 | 925 | 934 | 13,000 |
| 1991/05/17 | 940 | 940 | 919 | 938 | 24,000 |
| 1991/05/16 | 1,000 | 1,000 | 945 | 950 | 35,000 |
| 1991/05/15 | 1,010 | 1,020 | 1,000 | 1,000 | 17,000 |
| 1991/05/14 | 1,010 | 1,040 | 1,000 | 1,010 | 11,000 |
| 1991/05/13 | 1,010 | 1,040 | 1,000 | 1,000 | 10,000 |
| 1991/05/10 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1991/05/09 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 |
| 1991/05/08 | 1,020 | 1,050 | 1,020 | 1,030 | 16,000 |
| 1991/05/07 | 1,050 | 1,060 | 1,040 | 1,040 | 5,000 |
| 1991/05/02 | 1,030 | 1,050 | 1,000 | 1,010 | 28,000 |
| 1991/05/01 | 1,050 | 1,060 | 1,040 | 1,040 | 23,000 |
| 1991/04/30 | 1,030 | 1,050 | 1,000 | 1,000 | 15,000 |
| 1991/04/26 | 1,050 | 1,050 | 1,000 | 1,000 | 20,000 |
| 1991/04/25 | 1,100 | 1,100 | 1,060 | 1,060 | 36,000 |
| 1991/04/23 | 1,080 | 1,100 | 1,060 | 1,100 | 11,000 |
| 1991/04/22 | 1,100 | 1,120 | 1,100 | 1,100 | 16,000 |
| 1991/04/19 | 1,110 | 1,110 | 1,090 | 1,090 | 13,000 |
| 1991/04/18 | 1,160 | 1,170 | 1,160 | 1,170 | 6,000 |
| 1991/04/17 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1991/04/16 | 1,110 | 1,130 | 1,080 | 1,080 | 35,000 |
| 1991/04/15 | 1,090 | 1,120 | 1,090 | 1,110 | 12,000 |
| 1991/04/12 | 1,150 | 1,150 | 1,110 | 1,110 | 11,000 |
| 1991/04/11 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1991/04/10 | 1,180 | 1,180 | 1,160 | 1,160 | 15,000 |
| 1991/04/09 | 1,250 | 1,250 | 1,180 | 1,180 | 31,000 |
| 1991/04/08 | 1,230 | 1,240 | 1,230 | 1,240 | 24,000 |
| 1991/04/05 | 1,110 | 1,150 | 1,100 | 1,150 | 33,000 |
| 1991/04/04 | 1,150 | 1,150 | 1,080 | 1,090 | 28,000 |
| 1991/04/03 | 1,170 | 1,200 | 1,150 | 1,150 | 20,000 |
| 1991/04/02 | 1,210 | 1,210 | 1,170 | 1,170 | 39,000 |
| 1991/04/01 | 1,330 | 1,330 | 1,160 | 1,200 | 97,000 |
| 1991/03/29 | 1,270 | 1,380 | 1,260 | 1,310 | 449,000 |
| 1991/03/28 | 1,110 | 1,240 | 1,110 | 1,230 | 141,000 |
| 1991/03/27 | 990 | 1,050 | 990 | 1,050 | 9,000 |
| 1991/03/26 | 985 | 986 | 975 | 975 | 53,000 |
| 1991/03/25 | 990 | 990 | 985 | 985 | 8,000 |
| 1991/03/22 | 998 | 998 | 989 | 990 | 4,000 |
| 1991/03/20 | 985 | 985 | 980 | 980 | 11,000 |
| 1991/03/19 | 990 | 1,000 | 985 | 986 | 19,000 |
| 1991/03/18 | 985 | 990 | 985 | 985 | 15,000 |
| 1991/03/15 | 989 | 989 | 989 | 989 | 1,000 |
| 1991/03/14 | 990 | 990 | 989 | 989 | 2,000 |
| 1991/03/13 | 1,000 | 1,000 | 990 | 990 | 12,000 |
| 1991/03/12 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/03/08 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1991/03/07 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 |
| 1991/03/06 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1991/03/05 | 1,010 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1991/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1991/02/27 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1991/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/02/25 | 1,060 | 1,070 | 1,050 | 1,050 | 5,000 |
| 1991/02/22 | 1,020 | 1,060 | 1,020 | 1,060 | 9,000 |
| 1991/02/21 | 1,050 | 1,050 | 1,040 | 1,050 | 10,000 |
| 1991/02/20 | 1,130 | 1,140 | 1,050 | 1,050 | 20,000 |
| 1991/02/18 | 1,000 | 1,040 | 1,000 | 1,040 | 31,000 |
| 1991/02/15 | 982 | 983 | 982 | 983 | 7,000 |
| 1991/02/14 | 1,000 | 1,000 | 981 | 981 | 8,000 |
| 1991/02/13 | 1,000 | 1,000 | 990 | 1,000 | 21,000 |
| 1991/02/12 | 1,030 | 1,030 | 1,000 | 1,000 | 7,000 |
| 1991/02/07 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1991/02/06 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/02/04 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1991/02/01 | 1,010 | 1,030 | 1,010 | 1,030 | 35,000 |
| 1991/01/30 | 1,010 | 1,020 | 1,010 | 1,020 | 8,000 |
| 1991/01/29 | 1,010 | 1,030 | 1,010 | 1,030 | 8,000 |
| 1991/01/28 | 1,020 | 1,030 | 1,020 | 1,030 | 23,000 |
| 1991/01/25 | 1,010 | 1,040 | 1,010 | 1,040 | 12,000 |
| 1991/01/24 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1991/01/23 | 1,020 | 1,050 | 1,020 | 1,050 | 35,000 |
| 1991/01/22 | 1,040 | 1,040 | 1,040 | 1,040 | 40,000 |
| 1991/01/21 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1991/01/18 | 1,040 | 1,060 | 1,030 | 1,050 | 29,000 |
| 1991/01/17 | 1,060 | 1,080 | 1,060 | 1,080 | 7,000 |
| 1991/01/16 | 1,070 | 1,080 | 1,050 | 1,080 | 35,000 |
| 1991/01/09 | 1,100 | 1,120 | 1,070 | 1,120 | 31,000 |
| 1991/01/08 | 1,090 | 1,090 | 1,090 | 1,090 | 52,000 |
| 1991/01/07 | 1,170 | 1,170 | 1,130 | 1,150 | 3,000 |
| 1991/01/04 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |