エコナックホールディングス(3521)の株価時系列情報
エコナックホールディングス(3521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 892 | 895 | 884 | 895 | 11,000 |
| 1985/12/27 | 901 | 903 | 881 | 882 | 91,000 |
| 1985/12/26 | 908 | 910 | 899 | 899 | 62,000 |
| 1985/12/25 | 872 | 905 | 872 | 898 | 156,000 |
| 1985/12/24 | 854 | 862 | 846 | 862 | 36,000 |
| 1985/12/21 | 889 | 890 | 884 | 884 | 26,000 |
| 1985/12/20 | 904 | 905 | 890 | 895 | 21,000 |
| 1985/12/19 | 910 | 911 | 894 | 894 | 62,000 |
| 1985/12/18 | 930 | 935 | 900 | 900 | 147,000 |
| 1985/12/17 | 900 | 920 | 897 | 920 | 147,000 |
| 1985/12/16 | 860 | 910 | 850 | 910 | 76,000 |
| 1985/12/13 | 835 | 860 | 835 | 860 | 53,000 |
| 1985/12/12 | 850 | 850 | 830 | 840 | 35,000 |
| 1985/12/11 | 840 | 850 | 837 | 840 | 20,000 |
| 1985/12/10 | 856 | 860 | 836 | 836 | 37,000 |
| 1985/12/09 | 860 | 865 | 859 | 861 | 23,000 |
| 1985/12/07 | 867 | 875 | 867 | 867 | 10,000 |
| 1985/12/06 | 890 | 890 | 880 | 880 | 22,000 |
| 1985/12/05 | 889 | 898 | 884 | 890 | 17,000 |
| 1985/12/04 | 919 | 919 | 890 | 890 | 81,000 |
| 1985/12/03 | 829 | 927 | 828 | 924 | 228,000 |
| 1985/12/02 | 808 | 830 | 798 | 830 | 74,000 |
| 1985/11/30 | 820 | 820 | 800 | 805 | 51,000 |
| 1985/11/29 | 815 | 817 | 795 | 817 | 23,000 |
| 1985/11/28 | 791 | 803 | 791 | 803 | 26,000 |
| 1985/11/27 | 775 | 776 | 775 | 776 | 8,000 |
| 1985/11/26 | 770 | 775 | 770 | 775 | 10,000 |
| 1985/11/25 | 771 | 771 | 769 | 771 | 21,000 |
| 1985/11/22 | 772 | 775 | 768 | 770 | 78,000 |
| 1985/11/21 | 790 | 800 | 771 | 771 | 59,000 |
| 1985/11/20 | 781 | 800 | 780 | 798 | 24,000 |
| 1985/11/19 | 795 | 796 | 780 | 780 | 23,000 |
| 1985/11/18 | 780 | 795 | 780 | 790 | 10,000 |
| 1985/11/16 | 780 | 780 | 770 | 776 | 15,000 |
| 1985/11/15 | 780 | 781 | 780 | 780 | 15,000 |
| 1985/11/14 | 799 | 799 | 780 | 790 | 19,000 |
| 1985/11/13 | 770 | 800 | 770 | 800 | 21,000 |
| 1985/11/12 | 786 | 788 | 770 | 770 | 44,000 |
| 1985/11/11 | 808 | 809 | 790 | 790 | 33,000 |
| 1985/11/08 | 815 | 815 | 800 | 809 | 42,000 |
| 1985/11/07 | 790 | 805 | 788 | 805 | 30,000 |
| 1985/11/06 | 818 | 818 | 801 | 801 | 7,000 |
| 1985/11/05 | 828 | 828 | 819 | 819 | 16,000 |
| 1985/11/02 | 830 | 830 | 827 | 827 | 24,000 |
| 1985/11/01 | 831 | 835 | 820 | 828 | 52,000 |
| 1985/10/31 | 810 | 817 | 810 | 817 | 37,000 |
| 1985/10/30 | 720 | 763 | 720 | 763 | 38,000 |
| 1985/10/29 | 770 | 770 | 720 | 720 | 49,000 |
| 1985/10/28 | 776 | 780 | 770 | 770 | 30,000 |
| 1985/10/26 | 770 | 780 | 770 | 775 | 13,000 |
| 1985/10/25 | 799 | 799 | 775 | 775 | 51,000 |
| 1985/10/21 | 957 | 971 | 950 | 950 | 222,000 |
| 1985/10/17 | 810 | 816 | 810 | 816 | 148,000 |
| 1985/10/16 | 707 | 710 | 707 | 710 | 25,000 |
| 1985/10/15 | 690 | 700 | 685 | 697 | 53,000 |
| 1985/10/14 | 690 | 690 | 670 | 670 | 33,000 |
| 1985/10/11 | 690 | 690 | 670 | 670 | 43,000 |
| 1985/10/09 | 687 | 690 | 680 | 690 | 24,000 |
| 1985/10/08 | 680 | 690 | 670 | 690 | 49,000 |
| 1985/10/07 | 715 | 715 | 690 | 690 | 42,000 |
| 1985/10/05 | 715 | 715 | 700 | 710 | 36,000 |
| 1985/10/04 | 710 | 720 | 705 | 705 | 109,000 |
| 1985/10/03 | 730 | 730 | 730 | 730 | 69,000 |
| 1985/10/02 | 822 | 822 | 800 | 800 | 26,000 |
| 1985/10/01 | 870 | 870 | 840 | 840 | 30,000 |
| 1985/09/30 | 908 | 908 | 850 | 860 | 37,000 |
| 1985/09/28 | 905 | 908 | 905 | 908 | 3,000 |
| 1985/09/27 | 909 | 909 | 900 | 905 | 14,000 |
| 1985/09/26 | 875 | 899 | 875 | 899 | 11,000 |
| 1985/09/25 | 866 | 871 | 866 | 870 | 24,000 |
| 1985/09/24 | 863 | 880 | 860 | 866 | 26,000 |
| 1985/09/21 | 860 | 875 | 860 | 862 | 32,000 |
| 1985/09/20 | 920 | 920 | 880 | 880 | 79,000 |
| 1985/09/19 | 949 | 950 | 947 | 947 | 16,000 |
| 1985/09/18 | 980 | 980 | 954 | 954 | 21,000 |
| 1985/09/17 | 1,000 | 1,000 | 991 | 991 | 21,000 |
| 1985/09/13 | 1,000 | 1,000 | 998 | 1,000 | 70,000 |
| 1985/09/12 | 1,010 | 1,010 | 1,000 | 1,010 | 19,000 |
| 1985/09/11 | 1,020 | 1,020 | 1,010 | 1,010 | 50,000 |
| 1985/09/10 | 1,020 | 1,020 | 1,000 | 1,000 | 28,000 |
| 1985/09/09 | 1,030 | 1,030 | 1,020 | 1,020 | 42,000 |
| 1985/09/07 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1985/09/06 | 1,030 | 1,060 | 1,030 | 1,060 | 30,000 |
| 1985/09/05 | 1,050 | 1,050 | 1,040 | 1,040 | 50,000 |
| 1985/09/04 | 1,080 | 1,090 | 1,080 | 1,090 | 7,000 |
| 1985/09/03 | 1,050 | 1,080 | 1,050 | 1,080 | 21,000 |
| 1985/09/02 | 1,130 | 1,130 | 1,040 | 1,050 | 21,000 |
| 1985/08/31 | 1,100 | 1,150 | 1,100 | 1,140 | 77,000 |
| 1985/08/30 | 1,070 | 1,120 | 1,070 | 1,110 | 100,000 |
| 1985/08/29 | 1,030 | 1,060 | 1,030 | 1,060 | 6,000 |
| 1985/08/28 | 1,040 | 1,050 | 1,040 | 1,040 | 14,000 |
| 1985/08/27 | 1,020 | 1,050 | 1,020 | 1,050 | 12,000 |
| 1985/08/26 | 1,050 | 1,050 | 1,030 | 1,030 | 13,000 |
| 1985/08/24 | 1,080 | 1,080 | 1,060 | 1,060 | 16,000 |
| 1985/08/23 | 1,080 | 1,100 | 1,080 | 1,100 | 29,000 |
| 1985/08/22 | 1,040 | 1,070 | 1,040 | 1,070 | 42,000 |
| 1985/08/21 | 1,030 | 1,050 | 1,030 | 1,050 | 34,000 |
| 1985/08/20 | 1,030 | 1,040 | 1,030 | 1,030 | 22,000 |
| 1985/08/19 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 |
| 1985/08/17 | 1,030 | 1,040 | 1,030 | 1,040 | 11,000 |
| 1985/08/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1985/08/15 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 |
| 1985/08/14 | 1,010 | 1,100 | 1,010 | 1,100 | 94,000 |
| 1985/08/13 | 1,000 | 1,030 | 1,000 | 1,010 | 55,000 |
| 1985/08/12 | 1,010 | 1,010 | 1,000 | 1,010 | 20,000 |
| 1985/08/09 | 1,000 | 1,010 | 1,000 | 1,010 | 44,000 |
| 1985/08/08 | 1,040 | 1,040 | 1,000 | 1,000 | 55,000 |
| 1985/08/07 | 1,040 | 1,050 | 1,030 | 1,050 | 45,000 |
| 1985/08/06 | 1,060 | 1,060 | 1,040 | 1,050 | 27,000 |
| 1985/08/05 | 1,060 | 1,060 | 1,050 | 1,060 | 32,000 |
| 1985/08/03 | 1,060 | 1,070 | 1,050 | 1,060 | 52,000 |
| 1985/08/02 | 1,080 | 1,080 | 1,060 | 1,060 | 18,000 |
| 1985/08/01 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 |
| 1985/07/31 | 1,110 | 1,110 | 1,100 | 1,110 | 25,000 |
| 1985/07/30 | 1,090 | 1,190 | 1,080 | 1,190 | 159,000 |
| 1985/07/29 | 1,030 | 1,130 | 1,030 | 1,130 | 67,000 |
| 1985/07/27 | 1,060 | 1,060 | 1,030 | 1,030 | 24,000 |
| 1985/07/26 | 1,060 | 1,070 | 1,040 | 1,040 | 32,000 |
| 1985/07/25 | 1,070 | 1,070 | 1,050 | 1,070 | 38,000 |
| 1985/07/24 | 1,070 | 1,070 | 1,040 | 1,050 | 52,000 |
| 1985/07/23 | 1,090 | 1,090 | 1,030 | 1,050 | 89,000 |
| 1985/07/22 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 |
| 1985/07/20 | 1,170 | 1,180 | 1,150 | 1,150 | 20,000 |
| 1985/07/19 | 1,070 | 1,150 | 1,070 | 1,150 | 33,000 |
| 1985/07/18 | 1,100 | 1,100 | 1,050 | 1,050 | 29,000 |
| 1985/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 |
| 1985/07/16 | 1,180 | 1,180 | 1,150 | 1,150 | 15,000 |
| 1985/07/15 | 1,150 | 1,200 | 1,150 | 1,200 | 55,000 |
| 1985/07/12 | 1,130 | 1,140 | 1,050 | 1,140 | 53,000 |
| 1985/07/11 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 |
| 1985/07/10 | 1,160 | 1,170 | 1,140 | 1,140 | 11,000 |
| 1985/07/09 | 1,130 | 1,190 | 1,130 | 1,180 | 22,000 |
| 1985/07/08 | 1,140 | 1,140 | 1,100 | 1,100 | 13,000 |
| 1985/07/06 | 1,180 | 1,180 | 1,150 | 1,150 | 52,000 |
| 1985/07/05 | 1,170 | 1,200 | 1,150 | 1,200 | 13,000 |
| 1985/07/04 | 1,200 | 1,200 | 1,170 | 1,170 | 11,000 |
| 1985/07/03 | 1,180 | 1,220 | 1,180 | 1,220 | 7,000 |
| 1985/07/02 | 1,170 | 1,200 | 1,170 | 1,200 | 7,000 |
| 1985/07/01 | 1,160 | 1,170 | 1,140 | 1,150 | 25,000 |
| 1985/06/29 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 |
| 1985/06/28 | 1,170 | 1,180 | 1,170 | 1,170 | 24,000 |
| 1985/06/27 | 1,210 | 1,210 | 1,160 | 1,200 | 38,000 |
| 1985/06/26 | 1,220 | 1,220 | 1,190 | 1,200 | 30,000 |
| 1985/06/25 | 1,190 | 1,200 | 1,190 | 1,200 | 15,000 |
| 1985/06/24 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 |
| 1985/06/22 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 |
| 1985/06/21 | 1,210 | 1,260 | 1,210 | 1,240 | 31,000 |
| 1985/06/20 | 1,200 | 1,220 | 1,190 | 1,190 | 12,000 |
| 1985/06/19 | 1,230 | 1,230 | 1,200 | 1,200 | 26,000 |
| 1985/06/18 | 1,220 | 1,250 | 1,210 | 1,210 | 40,000 |
| 1985/06/17 | 1,220 | 1,220 | 1,220 | 1,220 | 19,000 |
| 1985/06/15 | 1,220 | 1,220 | 1,210 | 1,210 | 16,000 |
| 1985/06/14 | 1,210 | 1,280 | 1,200 | 1,280 | 34,000 |
| 1985/06/13 | 1,210 | 1,220 | 1,200 | 1,210 | 21,000 |
| 1985/06/12 | 1,230 | 1,230 | 1,200 | 1,200 | 18,000 |
| 1985/06/11 | 1,240 | 1,240 | 1,220 | 1,230 | 6,000 |
| 1985/06/10 | 1,260 | 1,260 | 1,240 | 1,240 | 13,000 |
| 1985/06/07 | 1,300 | 1,300 | 1,250 | 1,250 | 8,000 |
| 1985/06/06 | 1,260 | 1,310 | 1,260 | 1,310 | 11,000 |
| 1985/06/05 | 1,230 | 1,240 | 1,190 | 1,240 | 26,000 |
| 1985/06/04 | 1,230 | 1,230 | 1,220 | 1,230 | 19,000 |
| 1985/06/03 | 1,270 | 1,270 | 1,230 | 1,230 | 28,000 |
| 1985/06/01 | 1,290 | 1,290 | 1,260 | 1,260 | 13,000 |
| 1985/05/31 | 1,320 | 1,320 | 1,280 | 1,290 | 27,000 |
| 1985/05/30 | 1,380 | 1,380 | 1,330 | 1,330 | 5,000 |
| 1985/05/29 | 1,370 | 1,370 | 1,340 | 1,370 | 17,000 |
| 1985/05/28 | 1,330 | 1,370 | 1,330 | 1,370 | 19,000 |
| 1985/05/27 | 1,320 | 1,340 | 1,300 | 1,310 | 31,000 |
| 1985/05/25 | 1,360 | 1,360 | 1,320 | 1,320 | 18,000 |
| 1985/05/24 | 1,370 | 1,370 | 1,350 | 1,360 | 21,000 |
| 1985/05/23 | 1,330 | 1,420 | 1,330 | 1,380 | 52,000 |
| 1985/05/22 | 1,300 | 1,320 | 1,280 | 1,280 | 115,000 |
| 1985/05/21 | 1,350 | 1,350 | 1,320 | 1,320 | 23,000 |
| 1985/05/20 | 1,390 | 1,390 | 1,350 | 1,350 | 60,000 |
| 1985/05/18 | 1,410 | 1,420 | 1,390 | 1,410 | 31,000 |
| 1985/05/17 | 1,400 | 1,410 | 1,370 | 1,410 | 137,000 |
| 1985/05/16 | 1,380 | 1,400 | 1,370 | 1,390 | 39,000 |
| 1985/05/15 | 1,420 | 1,420 | 1,360 | 1,380 | 97,000 |
| 1985/05/14 | 1,460 | 1,470 | 1,390 | 1,410 | 197,000 |
| 1985/05/13 | 1,390 | 1,480 | 1,370 | 1,480 | 112,000 |
| 1985/05/10 | 1,300 | 1,390 | 1,290 | 1,370 | 80,000 |
| 1985/05/09 | 1,290 | 1,300 | 1,280 | 1,300 | 27,000 |
| 1985/05/08 | 1,280 | 1,300 | 1,270 | 1,300 | 28,000 |
| 1985/05/07 | 1,290 | 1,310 | 1,290 | 1,300 | 56,000 |
| 1985/05/04 | 1,290 | 1,300 | 1,290 | 1,290 | 43,000 |
| 1985/05/02 | 1,280 | 1,300 | 1,270 | 1,300 | 33,000 |
| 1985/05/01 | 1,260 | 1,290 | 1,250 | 1,290 | 62,000 |
| 1985/04/30 | 1,280 | 1,280 | 1,240 | 1,280 | 26,000 |
| 1985/04/27 | 1,260 | 1,280 | 1,250 | 1,280 | 28,000 |
| 1985/04/26 | 1,320 | 1,320 | 1,270 | 1,270 | 70,000 |
| 1985/04/25 | 1,260 | 1,310 | 1,260 | 1,300 | 42,000 |
| 1985/04/24 | 1,250 | 1,310 | 1,250 | 1,250 | 32,000 |
| 1985/04/23 | 1,200 | 1,270 | 1,200 | 1,270 | 64,000 |
| 1985/04/22 | 1,190 | 1,200 | 1,160 | 1,200 | 38,000 |
| 1985/04/20 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1985/04/19 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 |
| 1985/04/18 | 1,200 | 1,200 | 1,180 | 1,200 | 43,000 |
| 1985/04/17 | 1,200 | 1,210 | 1,200 | 1,200 | 18,000 |
| 1985/04/16 | 1,230 | 1,250 | 1,230 | 1,230 | 17,000 |
| 1985/04/12 | 1,180 | 1,200 | 1,180 | 1,180 | 59,000 |
| 1985/04/11 | 1,220 | 1,220 | 1,160 | 1,160 | 25,000 |
| 1985/04/10 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1985/04/09 | 1,270 | 1,270 | 1,250 | 1,250 | 26,000 |
| 1985/04/08 | 1,270 | 1,270 | 1,260 | 1,260 | 10,000 |
| 1985/04/06 | 1,270 | 1,270 | 1,250 | 1,250 | 51,000 |
| 1985/04/05 | 1,250 | 1,300 | 1,250 | 1,260 | 34,000 |
| 1985/04/04 | 1,260 | 1,260 | 1,260 | 1,260 | 16,000 |
| 1985/04/03 | 1,320 | 1,320 | 1,300 | 1,320 | 31,000 |
| 1985/04/02 | 1,270 | 1,350 | 1,260 | 1,310 | 91,000 |
| 1985/04/01 | 1,200 | 1,250 | 1,160 | 1,250 | 52,000 |
| 1985/03/30 | 1,260 | 1,270 | 1,140 | 1,140 | 28,000 |
| 1985/03/29 | 1,260 | 1,270 | 1,250 | 1,260 | 21,000 |
| 1985/03/28 | 1,270 | 1,280 | 1,260 | 1,260 | 11,000 |
| 1985/03/27 | 1,160 | 1,250 | 1,160 | 1,250 | 52,000 |
| 1985/03/26 | 1,160 | 1,160 | 1,100 | 1,140 | 76,000 |
| 1985/03/25 | 1,200 | 1,200 | 1,170 | 1,180 | 55,000 |
| 1985/03/23 | 1,260 | 1,260 | 1,200 | 1,200 | 39,000 |
| 1985/03/22 | 1,280 | 1,280 | 1,250 | 1,260 | 30,000 |
| 1985/03/20 | 1,300 | 1,330 | 1,280 | 1,280 | 47,000 |
| 1985/03/19 | 1,420 | 1,430 | 1,310 | 1,310 | 51,000 |
| 1985/03/18 | 1,450 | 1,450 | 1,420 | 1,420 | 32,000 |
| 1985/03/16 | 1,420 | 1,500 | 1,410 | 1,430 | 223,000 |
| 1985/03/15 | 1,480 | 1,550 | 1,380 | 1,380 | 189,000 |
| 1985/03/14 | 1,280 | 1,480 | 1,270 | 1,480 | 255,000 |
| 1985/03/13 | 1,290 | 1,290 | 1,260 | 1,280 | 18,000 |
| 1985/03/12 | 1,280 | 1,290 | 1,280 | 1,290 | 18,000 |
| 1985/03/11 | 1,310 | 1,330 | 1,250 | 1,260 | 131,000 |
| 1985/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | 101,000 |
| 1985/03/07 | 1,160 | 1,180 | 1,050 | 1,050 | 144,000 |
| 1985/03/06 | 1,200 | 1,200 | 1,180 | 1,180 | 34,000 |
| 1985/03/05 | 1,250 | 1,250 | 1,200 | 1,200 | 23,000 |
| 1985/03/04 | 1,280 | 1,280 | 1,270 | 1,280 | 19,000 |
| 1985/03/02 | 1,280 | 1,280 | 1,270 | 1,280 | 12,000 |
| 1985/03/01 | 1,280 | 1,300 | 1,280 | 1,300 | 41,000 |
| 1985/02/28 | 1,300 | 1,330 | 1,270 | 1,280 | 104,000 |
| 1985/02/27 | 1,170 | 1,300 | 1,170 | 1,300 | 88,000 |
| 1985/02/26 | 1,220 | 1,220 | 1,170 | 1,170 | 23,000 |
| 1985/02/25 | 1,190 | 1,220 | 1,190 | 1,200 | 14,000 |
| 1985/02/23 | 1,190 | 1,200 | 1,190 | 1,200 | 17,000 |
| 1985/02/22 | 1,150 | 1,200 | 1,150 | 1,200 | 34,000 |
| 1985/02/21 | 1,150 | 1,170 | 1,110 | 1,110 | 39,000 |
| 1985/02/20 | 1,160 | 1,170 | 1,100 | 1,100 | 25,000 |
| 1985/02/19 | 1,150 | 1,160 | 1,140 | 1,150 | 29,000 |
| 1985/02/18 | 1,150 | 1,220 | 1,150 | 1,220 | 51,000 |
| 1985/02/16 | 1,250 | 1,250 | 1,220 | 1,220 | 10,000 |
| 1985/02/15 | 1,300 | 1,300 | 1,250 | 1,250 | 17,000 |
| 1985/02/14 | 1,270 | 1,300 | 1,270 | 1,300 | 37,000 |
| 1985/02/13 | 1,220 | 1,250 | 1,220 | 1,250 | 13,000 |
| 1985/02/12 | 1,200 | 1,230 | 1,200 | 1,230 | 19,000 |
| 1985/02/08 | 1,260 | 1,260 | 1,200 | 1,200 | 68,000 |
| 1985/02/07 | 1,230 | 1,250 | 1,180 | 1,240 | 63,000 |
| 1985/02/06 | 1,240 | 1,240 | 1,210 | 1,210 | 44,000 |
| 1985/02/05 | 1,260 | 1,290 | 1,210 | 1,220 | 88,000 |
| 1985/02/04 | 1,290 | 1,290 | 1,210 | 1,240 | 67,000 |
| 1985/02/02 | 1,320 | 1,350 | 1,300 | 1,350 | 47,000 |
| 1985/02/01 | 1,250 | 1,300 | 1,250 | 1,300 | 60,000 |
| 1985/01/31 | 1,250 | 1,250 | 1,200 | 1,250 | 36,000 |
| 1985/01/30 | 1,230 | 1,240 | 1,230 | 1,230 | 41,000 |
| 1985/01/29 | 1,270 | 1,270 | 1,270 | 1,270 | 21,000 |
| 1985/01/28 | 1,270 | 1,270 | 1,180 | 1,260 | 81,000 |
| 1985/01/26 | 1,250 | 1,280 | 1,250 | 1,250 | 54,000 |
| 1985/01/25 | 1,310 | 1,310 | 1,260 | 1,260 | 70,000 |
| 1985/01/24 | 1,350 | 1,350 | 1,300 | 1,330 | 123,000 |
| 1985/01/23 | 1,340 | 1,350 | 1,330 | 1,330 | 84,000 |
| 1985/01/22 | 1,350 | 1,350 | 1,330 | 1,350 | 103,000 |
| 1985/01/21 | 1,350 | 1,380 | 1,350 | 1,350 | 42,000 |
| 1985/01/19 | 1,320 | 1,350 | 1,300 | 1,350 | 71,000 |
| 1985/01/18 | 1,330 | 1,330 | 1,300 | 1,310 | 116,000 |
| 1985/01/17 | 1,400 | 1,400 | 1,350 | 1,350 | 182,000 |
| 1985/01/16 | 1,430 | 1,440 | 1,380 | 1,390 | 216,000 |
| 1985/01/14 | 1,470 | 1,500 | 1,420 | 1,470 | 595,000 |
| 1985/01/11 | 1,400 | 1,480 | 1,390 | 1,470 | 552,000 |
| 1985/01/10 | 1,270 | 1,350 | 1,230 | 1,340 | 441,000 |
| 1985/01/09 | 1,220 | 1,250 | 1,210 | 1,250 | 166,000 |
| 1985/01/08 | 1,140 | 1,210 | 1,130 | 1,210 | 208,000 |
| 1985/01/07 | 1,120 | 1,150 | 1,060 | 1,130 | 159,000 |
| 1985/01/05 | 1,080 | 1,180 | 1,070 | 1,180 | 103,000 |
| 1985/01/04 | 960 | 1,050 | 960 | 1,050 | 43,000 |