日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＵＭＩＮＯＥ(3501)の株価時系列情報

ＳＵＭＩＮＯＥ(3501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,368 1,386 1,368 1,379 15,700
2026/03/10 1,381 1,381 1,351 1,368 33,200
2026/03/09 1,356 1,357 1,327 1,355 38,400
2026/03/06 1,394 1,394 1,374 1,383 17,400
2026/03/05 1,375 1,400 1,375 1,394 21,400
2026/03/04 1,364 1,380 1,315 1,345 63,800
2026/03/03 1,418 1,418 1,384 1,384 32,000
2026/03/02 1,421 1,429 1,405 1,418 33,000
2026/02/27 1,392 1,447 1,392 1,439 37,900
2026/02/26 1,389 1,400 1,382 1,392 22,700
2026/02/25 1,390 1,390 1,374 1,382 20,800
2026/02/24 1,353 1,396 1,352 1,389 51,400
2026/02/20 1,353 1,357 1,345 1,350 17,500
2026/02/19 1,359 1,361 1,350 1,355 18,700
2026/02/18 1,349 1,360 1,346 1,351 20,700
2026/02/17 1,343 1,353 1,335 1,349 21,300
2026/02/16 1,352 1,353 1,343 1,343 20,600
2026/02/13 1,365 1,365 1,347 1,354 26,200
2026/02/12 1,345 1,365 1,340 1,361 31,600
2026/02/10 1,334 1,346 1,332 1,345 18,900
2026/02/09 1,345 1,345 1,325 1,331 31,400
2026/02/06 1,319 1,329 1,312 1,328 25,300
2026/02/05 1,320 1,322 1,314 1,319 21,600
2026/02/04 1,293 1,315 1,293 1,315 29,800
2026/02/03 1,289 1,292 1,284 1,292 14,700
2026/02/02 1,285 1,295 1,280 1,287 21,000
2026/01/30 1,269 1,273 1,260 1,270 13,500
2026/01/29 1,275 1,275 1,251 1,268 19,600
2026/01/28 1,280 1,280 1,251 1,268 42,700
2026/01/27 1,283 1,283 1,271 1,275 16,400
2026/01/26 1,291 1,294 1,280 1,283 12,200
2026/01/23 1,290 1,293 1,289 1,291 20,300
2026/01/22 1,291 1,293 1,284 1,288 10,900
2026/01/21 1,291 1,291 1,280 1,288 17,400
2026/01/20 1,295 1,298 1,286 1,290 14,100
2026/01/19 1,294 1,296 1,284 1,294 22,900
2026/01/16 1,295 1,300 1,290 1,296 25,500
2026/01/15 1,298 1,300 1,280 1,288 48,900
2026/01/14 1,284 1,298 1,275 1,298 32,100
2026/01/13 1,298 1,299 1,271 1,284 35,700
2026/01/09 1,270 1,300 1,264 1,293 84,100
2026/01/08 1,270 1,277 1,261 1,266 22,100
2026/01/07 1,263 1,269 1,257 1,266 13,200
2026/01/06 1,252 1,273 1,252 1,262 34,000
2026/01/05 1,254 1,260 1,252 1,255 22,600

このページの先頭へ