住江織物(3501)の株価時系列情報
住江織物(3501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 160 | 160 | 160 | 160 | 13,000 |
| 1998/12/28 | 160 | 160 | 160 | 160 | 11,000 |
| 1998/12/25 | 155 | 160 | 155 | 155 | 14,000 |
| 1998/12/24 | 155 | 155 | 155 | 155 | 4,000 |
| 1998/12/18 | 161 | 161 | 161 | 161 | 5,000 |
| 1998/12/17 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/12/16 | 160 | 160 | 160 | 160 | 7,000 |
| 1998/12/15 | 160 | 165 | 160 | 160 | 16,000 |
| 1998/12/14 | 160 | 160 | 160 | 160 | 19,000 |
| 1998/12/11 | 160 | 161 | 160 | 161 | 33,000 |
| 1998/12/10 | 160 | 161 | 160 | 160 | 28,000 |
| 1998/12/08 | 161 | 161 | 161 | 161 | 1,000 |
| 1998/12/04 | 170 | 170 | 170 | 170 | 5,000 |
| 1998/11/27 | 180 | 180 | 180 | 180 | 7,000 |
| 1998/11/26 | 180 | 180 | 180 | 180 | 5,000 |
| 1998/11/24 | 175 | 175 | 175 | 175 | 4,000 |
| 1998/11/20 | 170 | 170 | 170 | 170 | 2,000 |
| 1998/11/19 | 170 | 170 | 170 | 170 | 13,000 |
| 1998/11/18 | 165 | 170 | 165 | 170 | 9,000 |
| 1998/11/17 | 165 | 165 | 165 | 165 | 2,000 |
| 1998/11/16 | 168 | 168 | 165 | 165 | 6,000 |
| 1998/11/12 | 170 | 170 | 170 | 170 | 5,000 |
| 1998/11/02 | 174 | 174 | 174 | 174 | 1,000 |
| 1998/10/30 | 173 | 174 | 173 | 174 | 2,000 |
| 1998/10/29 | 172 | 172 | 172 | 172 | 6,000 |
| 1998/10/28 | 175 | 175 | 173 | 173 | 28,000 |
| 1998/10/27 | 175 | 175 | 175 | 175 | 5,000 |
| 1998/10/22 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/21 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/10/20 | 164 | 164 | 163 | 163 | 15,000 |
| 1998/10/19 | 163 | 163 | 163 | 163 | 8,000 |
| 1998/10/16 | 159 | 159 | 159 | 159 | 5,000 |
| 1998/10/13 | 154 | 154 | 154 | 154 | 1,000 |
| 1998/10/09 | 155 | 155 | 150 | 150 | 9,000 |
| 1998/10/08 | 158 | 158 | 155 | 155 | 17,000 |
| 1998/10/05 | 160 | 160 | 160 | 160 | 1,000 |
| 1998/10/02 | 173 | 173 | 170 | 170 | 4,000 |
| 1998/10/01 | 175 | 175 | 164 | 164 | 10,000 |
| 1998/09/30 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/09/29 | 175 | 175 | 175 | 175 | 2,000 |
| 1998/09/28 | 178 | 178 | 177 | 177 | 19,000 |
| 1998/09/25 | 181 | 181 | 178 | 178 | 6,000 |
| 1998/09/18 | 165 | 165 | 163 | 163 | 3,000 |
| 1998/09/17 | 175 | 175 | 170 | 170 | 14,000 |
| 1998/09/16 | 177 | 178 | 177 | 178 | 88,000 |
| 1998/09/14 | 182 | 182 | 182 | 182 | 1,000 |
| 1998/09/11 | 186 | 186 | 184 | 184 | 49,000 |
| 1998/09/10 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/08 | 175 | 176 | 175 | 176 | 12,000 |
| 1998/09/04 | 165 | 165 | 165 | 165 | 9,000 |
| 1998/09/03 | 165 | 165 | 165 | 165 | 3,000 |
| 1998/09/01 | 165 | 165 | 165 | 165 | 4,000 |
| 1998/08/31 | 165 | 165 | 165 | 165 | 8,000 |
| 1998/08/28 | 167 | 168 | 165 | 165 | 26,000 |
| 1998/08/27 | 170 | 170 | 170 | 170 | 6,000 |
| 1998/08/26 | 170 | 170 | 170 | 170 | 8,000 |
| 1998/08/25 | 171 | 171 | 170 | 170 | 3,000 |
| 1998/08/24 | 172 | 172 | 170 | 170 | 8,000 |
| 1998/08/21 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/08/19 | 171 | 171 | 171 | 171 | 1,000 |
| 1998/08/18 | 171 | 171 | 170 | 171 | 21,000 |
| 1998/08/17 | 176 | 176 | 172 | 172 | 40,000 |
| 1998/08/14 | 176 | 177 | 176 | 177 | 9,000 |
| 1998/08/13 | 179 | 179 | 177 | 177 | 8,000 |
| 1998/08/12 | 183 | 183 | 181 | 181 | 11,000 |
| 1998/08/04 | 226 | 226 | 226 | 226 | 2,000 |
| 1998/08/03 | 236 | 236 | 232 | 236 | 23,000 |
| 1998/07/31 | 240 | 240 | 236 | 236 | 11,000 |
| 1998/07/30 | 232 | 239 | 232 | 239 | 17,000 |
| 1998/07/29 | 232 | 232 | 232 | 232 | 7,000 |
| 1998/07/27 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/07/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/07/22 | 240 | 240 | 240 | 240 | 8,000 |
| 1998/07/21 | 240 | 240 | 240 | 240 | 12,000 |
| 1998/07/17 | 240 | 240 | 240 | 240 | 11,000 |
| 1998/07/16 | 228 | 228 | 228 | 228 | 1,000 |
| 1998/07/15 | 222 | 222 | 222 | 222 | 1,000 |
| 1998/07/13 | 210 | 210 | 210 | 210 | 5,000 |
| 1998/07/10 | 220 | 220 | 220 | 220 | 5,000 |
| 1998/07/08 | 228 | 228 | 228 | 228 | 2,000 |
| 1998/07/07 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/07/06 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/07/03 | 220 | 220 | 220 | 220 | 4,000 |
| 1998/07/01 | 200 | 200 | 200 | 200 | 20,000 |
| 1998/06/25 | 183 | 183 | 183 | 183 | 4,000 |
| 1998/06/24 | 195 | 195 | 195 | 195 | 5,000 |
| 1998/06/23 | 194 | 194 | 194 | 194 | 2,000 |
| 1998/06/22 | 195 | 195 | 195 | 195 | 8,000 |
| 1998/06/19 | 190 | 190 | 190 | 190 | 10,000 |
| 1998/06/18 | 186 | 186 | 186 | 186 | 1,000 |
| 1998/06/17 | 180 | 180 | 180 | 180 | 30,000 |
| 1998/06/16 | 180 | 180 | 180 | 180 | 20,000 |
| 1998/06/15 | 185 | 185 | 180 | 180 | 16,000 |
| 1998/06/12 | 185 | 186 | 185 | 185 | 79,000 |
| 1998/06/11 | 188 | 188 | 188 | 188 | 13,000 |
| 1998/06/10 | 188 | 188 | 188 | 188 | 24,000 |
| 1998/06/09 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/06/05 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/06/03 | 190 | 190 | 190 | 190 | 4,000 |
| 1998/05/29 | 192 | 192 | 192 | 192 | 1,000 |
| 1998/05/27 | 204 | 204 | 204 | 204 | 1,000 |
| 1998/05/22 | 213 | 213 | 213 | 213 | 14,000 |
| 1998/05/21 | 210 | 213 | 210 | 213 | 16,000 |
| 1998/05/20 | 212 | 212 | 209 | 209 | 8,000 |
| 1998/05/15 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/05/14 | 213 | 213 | 210 | 210 | 10,000 |
| 1998/05/13 | 213 | 213 | 213 | 213 | 2,000 |
| 1998/05/12 | 211 | 213 | 211 | 213 | 8,000 |
| 1998/05/11 | 213 | 213 | 213 | 213 | 14,000 |
| 1998/05/08 | 213 | 213 | 213 | 213 | 4,000 |
| 1998/05/06 | 215 | 215 | 212 | 212 | 4,000 |
| 1998/05/01 | 215 | 215 | 215 | 215 | 3,000 |
| 1998/04/30 | 210 | 210 | 210 | 210 | 5,000 |
| 1998/04/28 | 216 | 216 | 216 | 216 | 7,000 |
| 1998/04/27 | 220 | 220 | 216 | 216 | 13,000 |
| 1998/04/21 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/04/17 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/04/16 | 230 | 230 | 230 | 230 | 9,000 |
| 1998/04/15 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/04/14 | 232 | 232 | 232 | 232 | 2,000 |
| 1998/04/13 | 235 | 235 | 235 | 235 | 13,000 |
| 1998/04/03 | 205 | 208 | 205 | 208 | 2,000 |
| 1998/04/02 | 218 | 218 | 218 | 218 | 9,000 |
| 1998/04/01 | 218 | 218 | 218 | 218 | 3,000 |
| 1998/03/31 | 231 | 231 | 225 | 225 | 15,000 |
| 1998/03/30 | 233 | 233 | 233 | 233 | 2,000 |
| 1998/03/25 | 215 | 215 | 215 | 215 | 6,000 |
| 1998/03/13 | 240 | 240 | 240 | 240 | 8,000 |
| 1998/03/09 | 236 | 236 | 228 | 228 | 2,000 |
| 1998/03/02 | 235 | 235 | 235 | 235 | 1,000 |
| 1998/02/27 | 245 | 245 | 245 | 245 | 7,000 |
| 1998/02/26 | 245 | 245 | 245 | 245 | 1,000 |
| 1998/02/25 | 240 | 240 | 240 | 240 | 7,000 |
| 1998/02/24 | 245 | 245 | 245 | 245 | 5,000 |
| 1998/02/19 | 245 | 245 | 245 | 245 | 1,000 |
| 1998/02/12 | 257 | 257 | 257 | 257 | 3,000 |
| 1998/02/10 | 257 | 257 | 257 | 257 | 11,000 |
| 1998/02/09 | 259 | 259 | 259 | 259 | 1,000 |
| 1998/02/03 | 257 | 257 | 257 | 257 | 1,000 |
| 1998/01/29 | 281 | 281 | 281 | 281 | 6,000 |
| 1998/01/28 | 240 | 249 | 240 | 249 | 5,000 |
| 1998/01/27 | 239 | 245 | 239 | 245 | 12,000 |
| 1998/01/26 | 217 | 235 | 217 | 235 | 5,000 |
| 1998/01/13 | 190 | 190 | 187 | 187 | 7,000 |
| 1998/01/12 | 190 | 190 | 190 | 190 | 4,000 |
| 1998/01/07 | 202 | 202 | 202 | 202 | 8,000 |
| 1998/01/06 | 202 | 202 | 202 | 202 | 1,000 |