住江織物(3501)の株価時系列情報
住江織物(3501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 717 | 717 | 717 | 717 | 5,000 |
| 1990/12/20 | 725 | 725 | 725 | 725 | 4,000 |
| 1990/12/17 | 740 | 740 | 740 | 740 | 4,000 |
| 1990/12/14 | 735 | 735 | 735 | 735 | 2,000 |
| 1990/12/13 | 750 | 750 | 750 | 750 | 5,000 |
| 1990/12/10 | 750 | 750 | 750 | 750 | 10,000 |
| 1990/11/30 | 660 | 660 | 660 | 660 | 1,000 |
| 1990/11/26 | 819 | 819 | 819 | 819 | 1,000 |
| 1990/11/22 | 809 | 809 | 809 | 809 | 10,000 |
| 1990/11/21 | 810 | 810 | 810 | 810 | 3,000 |
| 1990/11/20 | 845 | 845 | 845 | 845 | 8,000 |
| 1990/11/16 | 859 | 859 | 859 | 859 | 1,000 |
| 1990/11/13 | 815 | 820 | 815 | 820 | 10,000 |
| 1990/11/07 | 861 | 880 | 861 | 880 | 3,000 |
| 1990/11/06 | 823 | 841 | 823 | 841 | 4,000 |
| 1990/11/02 | 790 | 790 | 770 | 770 | 2,000 |
| 1990/10/31 | 790 | 790 | 790 | 790 | 1,000 |
| 1990/10/30 | 790 | 790 | 790 | 790 | 1,000 |
| 1990/10/29 | 790 | 790 | 790 | 790 | 2,000 |
| 1990/10/26 | 785 | 785 | 785 | 785 | 1,000 |
| 1990/10/25 | 751 | 790 | 751 | 790 | 20,000 |
| 1990/10/24 | 745 | 745 | 745 | 745 | 2,000 |
| 1990/10/23 | 730 | 745 | 730 | 745 | 4,000 |
| 1990/10/12 | 660 | 660 | 655 | 655 | 4,000 |
| 1990/10/11 | 660 | 660 | 660 | 660 | 3,000 |
| 1990/10/08 | 625 | 625 | 625 | 625 | 1,000 |
| 1990/09/25 | 740 | 740 | 740 | 740 | 6,000 |
| 1990/09/18 | 770 | 770 | 770 | 770 | 1,000 |
| 1990/09/14 | 770 | 770 | 770 | 770 | 3,000 |
| 1990/09/13 | 780 | 780 | 780 | 780 | 1,000 |
| 1990/09/12 | 784 | 784 | 784 | 784 | 1,000 |
| 1990/09/11 | 784 | 784 | 784 | 784 | 3,000 |
| 1990/09/10 | 771 | 785 | 771 | 785 | 17,000 |
| 1990/09/07 | 760 | 760 | 760 | 760 | 5,000 |
| 1990/08/22 | 900 | 900 | 900 | 900 | 5,000 |
| 1990/08/20 | 930 | 930 | 930 | 930 | 8,000 |
| 1990/08/17 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/08/10 | 931 | 931 | 931 | 931 | 1,000 |
| 1990/08/09 | 930 | 940 | 930 | 940 | 3,000 |
| 1990/08/08 | 940 | 940 | 940 | 940 | 7,000 |
| 1990/08/07 | 985 | 985 | 950 | 950 | 14,000 |
| 1990/08/06 | 1,040 | 1,040 | 1,000 | 1,000 | 23,000 |
| 1990/08/02 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1990/08/01 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 |
| 1990/07/31 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 |
| 1990/07/27 | 1,040 | 1,050 | 1,000 | 1,000 | 61,000 |
| 1990/07/26 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 |
| 1990/07/24 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 |
| 1990/07/23 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 |
| 1990/07/20 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1990/07/18 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 |
| 1990/07/17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1990/07/12 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1990/07/11 | 1,020 | 1,030 | 1,020 | 1,020 | 24,000 |
| 1990/07/10 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 |
| 1990/07/09 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 |
| 1990/07/05 | 1,040 | 1,040 | 1,030 | 1,040 | 36,000 |
| 1990/07/04 | 1,020 | 1,050 | 1,020 | 1,050 | 9,000 |
| 1990/07/03 | 1,070 | 1,070 | 1,070 | 1,070 | 15,000 |
| 1990/07/02 | 1,000 | 1,030 | 1,000 | 1,010 | 38,000 |
| 1990/06/29 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1990/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1990/06/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/06/20 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |
| 1990/06/19 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/06/18 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 |
| 1990/06/15 | 1,060 | 1,060 | 1,010 | 1,010 | 3,000 |
| 1990/06/14 | 1,080 | 1,080 | 1,050 | 1,050 | 15,000 |
| 1990/06/13 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 |
| 1990/06/12 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 |
| 1990/06/11 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/06/08 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1990/06/07 | 1,100 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1990/06/06 | 1,110 | 1,110 | 1,080 | 1,080 | 11,000 |
| 1990/06/05 | 1,140 | 1,140 | 1,110 | 1,110 | 8,000 |
| 1990/06/04 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 |
| 1990/06/01 | 1,100 | 1,130 | 1,100 | 1,130 | 4,000 |
| 1990/05/31 | 1,090 | 1,100 | 1,090 | 1,090 | 11,000 |
| 1990/05/30 | 1,060 | 1,070 | 1,050 | 1,070 | 5,000 |
| 1990/05/29 | 1,060 | 1,070 | 1,050 | 1,070 | 8,000 |
| 1990/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/05/25 | 1,050 | 1,080 | 1,050 | 1,080 | 2,000 |
| 1990/05/24 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1990/05/23 | 1,080 | 1,100 | 1,060 | 1,070 | 17,000 |
| 1990/05/22 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 |
| 1990/05/21 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1990/05/18 | 1,050 | 1,050 | 1,030 | 1,030 | 3,000 |
| 1990/05/17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1990/05/16 | 1,060 | 1,060 | 1,040 | 1,040 | 2,000 |
| 1990/05/15 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 |
| 1990/05/14 | 1,060 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1990/05/11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1990/05/10 | 986 | 986 | 986 | 986 | 2,000 |
| 1990/05/09 | 960 | 981 | 960 | 981 | 4,000 |
| 1990/05/08 | 950 | 950 | 950 | 950 | 3,000 |
| 1990/05/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1990/04/27 | 931 | 940 | 931 | 940 | 24,000 |
| 1990/04/26 | 931 | 931 | 931 | 931 | 1,000 |
| 1990/04/25 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/04/24 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/04/20 | 930 | 930 | 930 | 930 | 3,000 |
| 1990/04/18 | 935 | 935 | 935 | 935 | 1,000 |
| 1990/04/17 | 960 | 960 | 930 | 945 | 11,000 |
| 1990/04/16 | 969 | 969 | 969 | 969 | 1,000 |
| 1990/04/12 | 980 | 990 | 980 | 990 | 6,000 |
| 1990/04/10 | 971 | 980 | 971 | 980 | 11,000 |
| 1990/04/06 | 889 | 891 | 889 | 891 | 8,000 |
| 1990/04/05 | 894 | 894 | 894 | 894 | 38,000 |
| 1990/04/04 | 1,000 | 1,000 | 964 | 964 | 110,000 |