タカラレーベン不動産投資法人(3492)の株価時系列情報
タカラレーベン不動産投資法人(3492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 88,000 | 88,700 | 87,900 | 88,400 | 5,715 |
| 2026/03/26 | 88,800 | 88,900 | 87,800 | 88,300 | 4,921 |
| 2026/03/25 | 88,100 | 89,100 | 88,000 | 88,800 | 4,838 |
| 2026/03/24 | 88,100 | 88,900 | 87,600 | 87,600 | 5,202 |
| 2026/03/23 | 88,500 | 88,500 | 87,300 | 87,800 | 4,387 |
| 2026/03/19 | 90,200 | 90,400 | 89,000 | 89,000 | 2,689 |
| 2026/03/18 | 89,900 | 90,600 | 89,700 | 90,600 | 3,541 |
| 2026/03/17 | 89,300 | 89,900 | 89,200 | 89,500 | 2,175 |
| 2026/03/16 | 89,000 | 89,600 | 88,600 | 89,400 | 3,808 |
| 2026/03/13 | 90,300 | 90,500 | 89,100 | 89,100 | 5,961 |
| 2026/03/12 | 90,300 | 90,400 | 89,800 | 90,200 | 2,333 |
| 2026/03/11 | 89,900 | 90,900 | 89,600 | 90,800 | 5,380 |
| 2026/03/10 | 89,400 | 89,800 | 89,000 | 89,800 | 4,303 |
| 2026/03/09 | 88,000 | 89,100 | 87,200 | 89,100 | 9,187 |
| 2026/03/06 | 89,000 | 89,400 | 88,500 | 88,800 | 5,897 |
| 2026/03/05 | 88,700 | 89,900 | 88,600 | 89,300 | 9,649 |
| 2026/03/04 | 87,900 | 88,100 | 87,000 | 87,200 | 17,020 |
| 2026/03/03 | 89,200 | 89,700 | 88,400 | 88,400 | 41,198 |
| 2026/03/02 | 89,000 | 90,300 | 88,500 | 90,000 | 33,821 |
| 2026/02/27 | 90,500 | 90,500 | 89,300 | 89,300 | 18,284 |
| 2026/02/26 | 90,100 | 91,000 | 90,100 | 90,700 | 20,512 |
| 2026/02/25 | 92,300 | 93,100 | 92,200 | 92,900 | 23,808 |
| 2026/02/24 | 92,900 | 93,500 | 92,600 | 92,800 | 12,049 |
| 2026/02/20 | 92,900 | 93,100 | 92,800 | 92,800 | 4,851 |
| 2026/02/19 | 93,500 | 93,500 | 92,800 | 92,800 | 5,080 |
| 2026/02/18 | 93,100 | 93,800 | 92,900 | 93,500 | 4,870 |
| 2026/02/17 | 93,600 | 93,600 | 92,900 | 92,900 | 4,633 |
| 2026/02/16 | 93,700 | 93,700 | 92,700 | 93,600 | 12,659 |
| 2026/02/13 | 95,100 | 95,100 | 94,100 | 94,500 | 3,378 |
| 2026/02/12 | 94,900 | 95,300 | 94,700 | 94,700 | 3,108 |
| 2026/02/10 | 94,600 | 95,000 | 94,400 | 94,700 | 2,959 |
| 2026/02/09 | 94,800 | 94,900 | 94,100 | 94,200 | 2,798 |
| 2026/02/06 | 94,900 | 95,200 | 94,400 | 94,400 | 3,726 |
| 2026/02/05 | 95,000 | 95,500 | 94,800 | 95,000 | 3,186 |
| 2026/02/04 | 94,500 | 95,000 | 94,000 | 94,900 | 2,556 |
| 2026/02/03 | 93,800 | 94,700 | 93,800 | 94,200 | 2,544 |
| 2026/02/02 | 93,600 | 94,200 | 93,500 | 93,700 | 3,670 |
| 2026/01/30 | 94,500 | 94,600 | 93,500 | 93,500 | 6,369 |
| 2026/01/29 | 94,100 | 94,900 | 93,300 | 94,900 | 4,896 |
| 2026/01/28 | 93,600 | 94,000 | 93,400 | 93,900 | 2,928 |
| 2026/01/27 | 93,900 | 93,900 | 93,200 | 93,900 | 2,777 |
| 2026/01/26 | 94,600 | 94,600 | 93,700 | 93,800 | 2,933 |
| 2026/01/23 | 95,400 | 95,500 | 94,000 | 94,400 | 2,899 |
| 2026/01/22 | 94,800 | 95,500 | 94,500 | 95,000 | 2,257 |
| 2026/01/21 | 95,100 | 95,200 | 94,200 | 94,500 | 5,083 |
| 2026/01/20 | 96,200 | 96,200 | 95,400 | 95,400 | 2,008 |
| 2026/01/19 | 96,500 | 96,800 | 95,700 | 95,900 | 3,200 |
| 2026/01/16 | 96,100 | 96,600 | 96,100 | 96,500 | 3,130 |
| 2026/01/15 | 95,300 | 95,900 | 95,000 | 95,800 | 4,639 |
| 2026/01/14 | 95,400 | 95,800 | 95,000 | 95,000 | 2,742 |
| 2026/01/13 | 95,200 | 95,400 | 94,600 | 95,300 | 3,551 |
| 2026/01/09 | 95,700 | 96,000 | 95,300 | 95,300 | 3,124 |
| 2026/01/08 | 95,300 | 95,900 | 94,900 | 95,900 | 2,797 |
| 2026/01/07 | 94,200 | 95,300 | 94,000 | 95,100 | 2,861 |
| 2026/01/06 | 93,800 | 94,200 | 93,600 | 94,100 | 2,216 |
| 2026/01/05 | 94,000 | 94,100 | 92,700 | 93,700 | 4,300 |