MIRARTH不動産投資法人(3492)の株価時系列情報
MIRARTH不動産投資法人(3492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/22 | 84,100 | 84,100 | 83,500 | 84,100 | 8,006 |
| 2026/05/21 | 84,100 | 84,600 | 83,800 | 84,600 | 8,128 |
| 2026/05/20 | 85,500 | 85,600 | 83,600 | 84,100 | 9,240 |
| 2026/05/19 | 85,100 | 85,900 | 85,000 | 85,500 | 3,650 |
| 2026/05/18 | 86,100 | 86,100 | 85,100 | 85,100 | 5,306 |
| 2026/05/15 | 85,800 | 86,400 | 85,500 | 86,200 | 3,207 |
| 2026/05/14 | 86,400 | 86,400 | 85,300 | 85,800 | 4,686 |
| 2026/05/13 | 85,800 | 86,000 | 85,500 | 85,800 | 2,536 |
| 2026/05/12 | 86,000 | 86,100 | 85,600 | 85,900 | 3,585 |
| 2026/05/11 | 86,000 | 86,200 | 85,500 | 86,000 | 4,564 |
| 2026/05/08 | 87,100 | 87,100 | 85,900 | 86,000 | 5,717 |
| 2026/05/07 | 87,200 | 87,400 | 86,500 | 86,900 | 3,461 |
| 2026/05/01 | 87,800 | 87,800 | 87,000 | 87,100 | 3,746 |
| 2026/04/30 | 87,700 | 87,900 | 87,400 | 87,800 | 3,370 |
| 2026/04/28 | 88,800 | 88,800 | 87,600 | 88,000 | 3,672 |
| 2026/04/27 | 89,000 | 89,000 | 88,200 | 88,800 | 2,657 |
| 2026/04/24 | 88,700 | 89,000 | 88,300 | 88,800 | 3,136 |
| 2026/04/23 | 88,300 | 88,800 | 88,000 | 88,700 | 3,076 |
| 2026/04/22 | 88,000 | 88,500 | 87,900 | 88,200 | 2,974 |
| 2026/04/21 | 88,700 | 88,700 | 87,900 | 88,300 | 3,050 |
| 2026/04/20 | 88,600 | 88,900 | 88,400 | 88,700 | 2,101 |
| 2026/04/17 | 89,100 | 89,300 | 88,200 | 88,300 | 2,914 |
| 2026/04/16 | 89,200 | 89,300 | 88,800 | 89,300 | 2,741 |
| 2026/04/15 | 88,800 | 89,100 | 88,700 | 89,100 | 2,967 |
| 2026/04/14 | 88,400 | 88,900 | 88,400 | 88,600 | 2,255 |
| 2026/04/13 | 87,900 | 88,400 | 87,500 | 87,900 | 3,242 |
| 2026/04/10 | 88,800 | 88,800 | 87,800 | 88,400 | 3,103 |
| 2026/04/09 | 89,200 | 89,500 | 88,000 | 88,100 | 3,484 |
| 2026/04/08 | 88,600 | 89,300 | 88,300 | 89,300 | 3,187 |
| 2026/04/07 | 88,500 | 89,100 | 88,000 | 88,100 | 2,429 |
| 2026/04/06 | 87,700 | 88,500 | 87,600 | 88,200 | 1,881 |
| 2026/04/03 | 87,200 | 87,900 | 87,000 | 87,800 | 1,957 |
| 2026/03/27 | 88,000 | 88,700 | 87,900 | 88,400 | 5,715 |
| 2026/03/26 | 88,800 | 88,900 | 87,800 | 88,300 | 4,921 |
| 2026/03/25 | 88,100 | 89,100 | 88,000 | 88,800 | 4,838 |
| 2026/03/24 | 88,100 | 88,900 | 87,600 | 87,600 | 5,202 |
| 2026/03/23 | 88,500 | 88,500 | 87,300 | 87,800 | 4,387 |
| 2026/03/19 | 90,200 | 90,400 | 89,000 | 89,000 | 2,689 |
| 2026/03/18 | 89,900 | 90,600 | 89,700 | 90,600 | 3,541 |
| 2026/03/17 | 89,300 | 89,900 | 89,200 | 89,500 | 2,175 |
| 2026/03/16 | 89,000 | 89,600 | 88,600 | 89,400 | 3,808 |
| 2026/03/13 | 90,300 | 90,500 | 89,100 | 89,100 | 5,961 |
| 2026/03/12 | 90,300 | 90,400 | 89,800 | 90,200 | 2,333 |
| 2026/03/11 | 89,900 | 90,900 | 89,600 | 90,800 | 5,380 |
| 2026/03/10 | 89,400 | 89,800 | 89,000 | 89,800 | 4,303 |
| 2026/03/09 | 88,000 | 89,100 | 87,200 | 89,100 | 9,187 |
| 2026/03/06 | 89,000 | 89,400 | 88,500 | 88,800 | 5,897 |
| 2026/03/05 | 88,700 | 89,900 | 88,600 | 89,300 | 9,649 |
| 2026/03/04 | 87,900 | 88,100 | 87,000 | 87,200 | 17,020 |
| 2026/03/03 | 89,200 | 89,700 | 88,400 | 88,400 | 41,198 |
| 2026/03/02 | 89,000 | 90,300 | 88,500 | 90,000 | 33,821 |
| 2026/02/27 | 90,500 | 90,500 | 89,300 | 89,300 | 18,284 |
| 2026/02/26 | 90,100 | 91,000 | 90,100 | 90,700 | 20,512 |
| 2026/02/25 | 92,300 | 93,100 | 92,200 | 92,900 | 23,808 |
| 2026/02/24 | 92,900 | 93,500 | 92,600 | 92,800 | 12,049 |
| 2026/02/20 | 92,900 | 93,100 | 92,800 | 92,800 | 4,851 |
| 2026/02/19 | 93,500 | 93,500 | 92,800 | 92,800 | 5,080 |
| 2026/02/18 | 93,100 | 93,800 | 92,900 | 93,500 | 4,870 |
| 2026/02/17 | 93,600 | 93,600 | 92,900 | 92,900 | 4,633 |
| 2026/02/16 | 93,700 | 93,700 | 92,700 | 93,600 | 12,659 |
| 2026/02/13 | 95,100 | 95,100 | 94,100 | 94,500 | 3,378 |
| 2026/02/12 | 94,900 | 95,300 | 94,700 | 94,700 | 3,108 |
| 2026/02/10 | 94,600 | 95,000 | 94,400 | 94,700 | 2,959 |
| 2026/02/09 | 94,800 | 94,900 | 94,100 | 94,200 | 2,798 |
| 2026/02/06 | 94,900 | 95,200 | 94,400 | 94,400 | 3,726 |
| 2026/02/05 | 95,000 | 95,500 | 94,800 | 95,000 | 3,186 |
| 2026/02/04 | 94,500 | 95,000 | 94,000 | 94,900 | 2,556 |
| 2026/02/03 | 93,800 | 94,700 | 93,800 | 94,200 | 2,544 |
| 2026/02/02 | 93,600 | 94,200 | 93,500 | 93,700 | 3,670 |
| 2026/01/30 | 94,500 | 94,600 | 93,500 | 93,500 | 6,369 |
| 2026/01/29 | 94,100 | 94,900 | 93,300 | 94,900 | 4,896 |
| 2026/01/28 | 93,600 | 94,000 | 93,400 | 93,900 | 2,928 |
| 2026/01/27 | 93,900 | 93,900 | 93,200 | 93,900 | 2,777 |
| 2026/01/26 | 94,600 | 94,600 | 93,700 | 93,800 | 2,933 |
| 2026/01/23 | 95,400 | 95,500 | 94,000 | 94,400 | 2,899 |
| 2026/01/22 | 94,800 | 95,500 | 94,500 | 95,000 | 2,257 |
| 2026/01/21 | 95,100 | 95,200 | 94,200 | 94,500 | 5,083 |
| 2026/01/20 | 96,200 | 96,200 | 95,400 | 95,400 | 2,008 |
| 2026/01/19 | 96,500 | 96,800 | 95,700 | 95,900 | 3,200 |
| 2026/01/16 | 96,100 | 96,600 | 96,100 | 96,500 | 3,130 |
| 2026/01/15 | 95,300 | 95,900 | 95,000 | 95,800 | 4,639 |
| 2026/01/14 | 95,400 | 95,800 | 95,000 | 95,000 | 2,742 |
| 2026/01/13 | 95,200 | 95,400 | 94,600 | 95,300 | 3,551 |
| 2026/01/09 | 95,700 | 96,000 | 95,300 | 95,300 | 3,124 |
| 2026/01/08 | 95,300 | 95,900 | 94,900 | 95,900 | 2,797 |
| 2026/01/07 | 94,200 | 95,300 | 94,000 | 95,100 | 2,861 |
| 2026/01/06 | 93,800 | 94,200 | 93,600 | 94,100 | 2,216 |
| 2026/01/05 | 94,000 | 94,100 | 92,700 | 93,700 | 4,300 |
| 2025/12/30 | 94,200 | 94,600 | 93,500 | 93,500 | 2,295 |
| 2025/12/29 | 94,000 | 94,200 | 93,700 | 94,000 | 2,400 |
| 2025/12/26 | 93,600 | 93,900 | 92,800 | 93,900 | 3,939 |
| 2025/12/25 | 93,900 | 94,000 | 92,500 | 93,500 | 4,342 |
| 2025/12/24 | 92,900 | 93,600 | 92,700 | 93,600 | 3,251 |
| 2025/12/23 | 92,700 | 93,200 | 92,600 | 93,100 | 2,105 |
| 2025/12/22 | 93,400 | 93,600 | 92,600 | 92,800 | 2,533 |
| 2025/12/19 | 93,700 | 94,200 | 93,400 | 93,400 | 3,712 |
| 2025/12/18 | 92,800 | 93,700 | 92,600 | 93,300 | 3,127 |
| 2025/12/17 | 93,000 | 93,000 | 92,400 | 92,800 | 2,048 |
| 2025/12/16 | 93,200 | 93,600 | 93,000 | 93,000 | 2,400 |
| 2025/12/15 | 93,100 | 93,600 | 93,100 | 93,600 | 3,203 |
| 2025/12/12 | 92,800 | 93,800 | 92,800 | 93,500 | 4,128 |
| 2025/12/11 | 93,400 | 93,500 | 92,400 | 92,600 | 2,968 |
| 2025/12/10 | 92,300 | 93,400 | 92,300 | 93,000 | 2,696 |
| 2025/12/09 | 92,300 | 92,700 | 92,000 | 92,300 | 2,844 |
| 2025/12/08 | 92,400 | 92,700 | 92,100 | 92,700 | 2,704 |
| 2025/12/05 | 92,900 | 93,000 | 92,200 | 92,400 | 2,945 |
| 2025/12/04 | 93,600 | 93,700 | 92,800 | 92,900 | 5,117 |
| 2025/12/03 | 93,600 | 93,900 | 93,100 | 93,700 | 3,892 |
| 2025/12/02 | 93,900 | 94,100 | 93,400 | 94,000 | 2,884 |
| 2025/12/01 | 94,600 | 94,900 | 93,900 | 93,900 | 2,254 |
| 2025/11/28 | 95,400 | 95,400 | 94,600 | 94,600 | 3,978 |
| 2025/11/27 | 95,200 | 95,400 | 94,800 | 95,300 | 2,164 |
| 2025/11/26 | 95,100 | 95,300 | 94,700 | 95,200 | 2,008 |
| 2025/11/25 | 94,500 | 95,200 | 94,300 | 95,000 | 1,730 |
| 2025/11/21 | 93,900 | 94,800 | 93,500 | 94,700 | 4,888 |
| 2025/11/20 | 93,400 | 94,100 | 93,300 | 93,900 | 2,588 |
| 2025/11/19 | 93,400 | 93,500 | 93,000 | 93,100 | 2,137 |
| 2025/11/18 | 93,800 | 94,100 | 93,400 | 93,500 | 2,220 |
| 2025/11/17 | 93,900 | 94,000 | 93,200 | 93,800 | 2,573 |
| 2025/11/14 | 94,500 | 94,700 | 94,000 | 94,100 | 2,334 |
| 2025/11/13 | 95,500 | 95,500 | 94,000 | 94,300 | 2,643 |
| 2025/11/12 | 95,300 | 95,700 | 95,100 | 95,300 | 3,073 |
| 2025/11/11 | 94,500 | 95,300 | 94,200 | 95,300 | 2,902 |
| 2025/11/10 | 94,300 | 94,700 | 94,100 | 94,300 | 2,705 |
| 2025/11/07 | 94,000 | 94,300 | 93,800 | 94,200 | 2,245 |
| 2025/11/06 | 93,700 | 94,000 | 93,300 | 94,000 | 2,670 |
| 2025/11/05 | 93,000 | 93,600 | 92,600 | 93,600 | 3,855 |
| 2025/11/04 | 93,000 | 93,100 | 92,300 | 92,900 | 2,726 |
| 2025/10/31 | 93,700 | 94,100 | 92,800 | 93,000 | 4,705 |
| 2025/10/30 | 94,300 | 94,300 | 93,500 | 93,700 | 3,280 |
| 2025/10/29 | 95,200 | 95,300 | 94,100 | 94,300 | 2,739 |
| 2025/10/28 | 95,400 | 95,700 | 95,000 | 95,300 | 2,506 |
| 2025/10/27 | 95,600 | 96,100 | 95,300 | 95,800 | 2,316 |
| 2025/10/24 | 95,700 | 95,900 | 95,000 | 95,100 | 2,541 |
| 2025/10/23 | 95,300 | 95,500 | 94,500 | 95,500 | 3,866 |
| 2025/10/22 | 96,500 | 96,800 | 96,100 | 96,500 | 3,342 |
| 2025/10/21 | 96,000 | 96,400 | 95,700 | 96,400 | 3,307 |
| 2025/10/20 | 95,700 | 96,100 | 95,300 | 96,100 | 3,825 |
| 2025/10/17 | 95,600 | 95,700 | 95,100 | 95,700 | 1,857 |
| 2025/10/16 | 95,200 | 95,600 | 95,100 | 95,600 | 3,395 |
| 2025/10/15 | 94,500 | 95,100 | 94,300 | 95,000 | 2,959 |
| 2025/10/14 | 93,000 | 94,300 | 93,000 | 94,300 | 5,225 |
| 2025/10/10 | 93,800 | 94,000 | 93,300 | 93,700 | 2,271 |
| 2025/10/09 | 93,700 | 93,900 | 93,300 | 93,500 | 2,273 |
| 2025/10/08 | 94,300 | 94,600 | 93,700 | 93,700 | 1,484 |
| 2025/10/07 | 94,700 | 94,800 | 94,100 | 94,300 | 2,471 |
| 2025/10/06 | 93,700 | 94,800 | 93,600 | 94,800 | 3,241 |
| 2025/10/03 | 93,700 | 94,200 | 93,500 | 93,500 | 1,883 |
| 2025/10/02 | 94,000 | 94,700 | 93,500 | 94,300 | 2,869 |
| 2025/10/01 | 94,200 | 94,400 | 93,000 | 93,700 | 3,277 |
| 2025/09/30 | 93,300 | 94,400 | 93,200 | 94,100 | 3,169 |
| 2025/09/29 | 95,000 | 95,000 | 93,200 | 93,200 | 3,615 |
| 2025/09/26 | 95,200 | 95,200 | 94,400 | 95,000 | 3,642 |
| 2025/09/25 | 94,600 | 95,200 | 94,500 | 95,200 | 5,020 |
| 2025/09/24 | 94,500 | 94,600 | 94,000 | 94,600 | 3,027 |
| 2025/09/22 | 93,800 | 94,700 | 93,800 | 94,500 | 4,221 |
| 2025/09/19 | 94,100 | 94,700 | 93,800 | 94,100 | 6,531 |
| 2025/09/18 | 94,200 | 94,500 | 94,000 | 94,300 | 2,711 |
| 2025/09/17 | 94,600 | 94,700 | 93,700 | 94,200 | 3,173 |
| 2025/09/16 | 94,100 | 94,600 | 94,000 | 94,600 | 4,476 |
| 2025/09/12 | 93,900 | 94,500 | 93,600 | 94,500 | 9,145 |
| 2025/09/11 | 92,500 | 93,800 | 92,500 | 93,700 | 5,432 |
| 2025/09/10 | 92,000 | 92,400 | 91,600 | 92,400 | 5,056 |
| 2025/09/09 | 92,000 | 92,400 | 91,600 | 92,300 | 6,105 |
| 2025/09/08 | 92,200 | 92,800 | 92,100 | 92,100 | 5,491 |
| 2025/09/05 | 91,900 | 92,200 | 91,600 | 92,000 | 3,962 |
| 2025/09/04 | 92,400 | 92,400 | 91,000 | 91,900 | 8,554 |
| 2025/09/03 | 93,900 | 94,000 | 91,800 | 92,200 | 8,692 |
| 2025/09/02 | 94,500 | 94,500 | 93,700 | 94,200 | 4,732 |
| 2025/09/01 | 94,000 | 94,700 | 93,700 | 94,500 | 6,921 |
| 2025/08/29 | 94,100 | 94,500 | 93,600 | 94,400 | 9,721 |
| 2025/08/28 | 93,800 | 94,600 | 93,400 | 93,800 | 16,989 |
| 2025/08/27 | 94,800 | 96,400 | 94,700 | 96,400 | 15,276 |
| 2025/08/26 | 95,500 | 95,700 | 94,700 | 94,700 | 6,057 |
| 2025/08/25 | 95,300 | 95,600 | 95,000 | 95,600 | 4,409 |
| 2025/08/22 | 95,700 | 95,700 | 94,700 | 95,000 | 8,345 |
| 2025/08/21 | 96,400 | 96,400 | 95,600 | 95,600 | 6,647 |
| 2025/08/20 | 96,400 | 96,600 | 96,200 | 96,400 | 5,635 |
| 2025/08/19 | 96,000 | 96,400 | 95,800 | 96,400 | 4,199 |
| 2025/08/18 | 95,800 | 95,900 | 95,500 | 95,700 | 4,619 |
| 2025/08/15 | 95,700 | 95,800 | 95,300 | 95,600 | 3,084 |
| 2025/08/14 | 95,000 | 95,700 | 94,900 | 95,700 | 4,224 |
| 2025/08/13 | 95,600 | 96,000 | 95,100 | 95,100 | 7,196 |
| 2025/08/12 | 95,900 | 95,900 | 95,200 | 95,600 | 4,518 |
| 2025/08/08 | 96,000 | 96,200 | 95,400 | 95,600 | 5,349 |
| 2025/08/07 | 96,600 | 96,700 | 95,800 | 95,800 | 6,236 |
| 2025/08/06 | 95,700 | 96,600 | 95,600 | 96,600 | 4,628 |
| 2025/08/05 | 95,400 | 95,700 | 94,900 | 95,700 | 3,766 |
| 2025/08/04 | 94,700 | 95,000 | 94,300 | 94,800 | 4,503 |
| 2025/08/01 | 94,700 | 94,900 | 94,400 | 94,800 | 3,607 |
| 2025/07/31 | 94,500 | 95,000 | 94,200 | 94,400 | 4,311 |
| 2025/07/30 | 93,100 | 94,500 | 93,100 | 94,100 | 5,738 |
| 2025/07/29 | 92,500 | 93,000 | 92,500 | 93,000 | 2,484 |
| 2025/07/28 | 92,100 | 93,000 | 92,000 | 92,300 | 3,835 |
| 2025/07/25 | 91,500 | 92,000 | 91,400 | 92,000 | 2,407 |
| 2025/07/24 | 91,700 | 92,100 | 91,500 | 91,600 | 1,956 |
| 2025/07/23 | 91,900 | 92,300 | 91,600 | 91,600 | 2,523 |
| 2025/07/22 | 92,400 | 92,500 | 91,700 | 92,000 | 2,283 |
| 2025/07/18 | 92,600 | 92,700 | 92,100 | 92,100 | 1,486 |
| 2025/07/17 | 92,300 | 92,700 | 92,100 | 92,300 | 2,085 |