タカラレーベン不動産投資法人(3492)の株価時系列情報
タカラレーベン不動産投資法人(3492)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 86,000 | 86,900 | 85,900 | 86,600 | 3,180 |
| 2018/12/27 | 87,500 | 87,700 | 86,800 | 86,900 | 2,152 |
| 2018/12/26 | 84,000 | 86,600 | 84,000 | 86,200 | 2,751 |
| 2018/12/25 | 85,100 | 85,500 | 82,600 | 83,300 | 15,036 |
| 2018/12/21 | 86,800 | 86,800 | 86,000 | 86,600 | 10,013 |
| 2018/12/20 | 88,200 | 88,200 | 86,900 | 87,000 | 3,376 |
| 2018/12/19 | 88,300 | 88,600 | 87,600 | 88,100 | 2,002 |
| 2018/12/18 | 88,500 | 88,500 | 87,900 | 88,300 | 2,272 |
| 2018/12/17 | 88,400 | 88,700 | 88,300 | 88,500 | 1,753 |
| 2018/12/14 | 87,800 | 88,300 | 87,700 | 88,000 | 1,457 |
| 2018/12/13 | 87,300 | 88,000 | 87,300 | 87,800 | 1,968 |
| 2018/12/12 | 86,800 | 87,300 | 86,800 | 87,200 | 1,464 |
| 2018/12/11 | 87,300 | 87,500 | 86,600 | 86,700 | 4,656 |
| 2018/12/10 | 87,700 | 87,800 | 87,400 | 87,500 | 3,066 |
| 2018/12/07 | 87,900 | 88,100 | 87,700 | 87,700 | 1,710 |
| 2018/12/06 | 88,000 | 88,100 | 87,600 | 87,700 | 2,781 |
| 2018/12/05 | 88,000 | 88,400 | 88,000 | 88,000 | 2,477 |
| 2018/12/04 | 88,000 | 88,200 | 88,000 | 88,000 | 1,286 |
| 2018/12/03 | 88,400 | 88,500 | 88,000 | 88,100 | 1,419 |
| 2018/11/30 | 88,400 | 88,600 | 87,900 | 88,200 | 2,193 |
| 2018/11/29 | 88,400 | 88,700 | 88,200 | 88,300 | 1,821 |
| 2018/11/28 | 88,000 | 88,400 | 87,900 | 88,200 | 1,036 |
| 2018/11/27 | 88,100 | 88,200 | 87,700 | 87,900 | 1,832 |
| 2018/11/26 | 88,100 | 88,200 | 87,800 | 87,900 | 2,015 |
| 2018/11/22 | 88,400 | 88,900 | 88,100 | 88,100 | 2,499 |
| 2018/11/21 | 88,800 | 89,000 | 88,600 | 88,700 | 1,037 |
| 2018/11/20 | 89,100 | 89,500 | 88,600 | 89,200 | 1,774 |
| 2018/11/19 | 88,700 | 89,200 | 88,600 | 89,200 | 1,294 |
| 2018/11/16 | 88,800 | 89,000 | 88,500 | 88,700 | 1,565 |
| 2018/11/15 | 89,100 | 89,400 | 88,800 | 88,900 | 1,424 |
| 2018/11/14 | 89,200 | 89,500 | 89,000 | 89,200 | 1,848 |
| 2018/11/13 | 89,000 | 89,400 | 88,700 | 89,000 | 1,241 |
| 2018/11/12 | 88,400 | 89,800 | 88,200 | 89,800 | 3,728 |
| 2018/11/09 | 88,200 | 88,500 | 88,000 | 88,100 | 1,911 |
| 2018/11/08 | 88,600 | 88,800 | 88,100 | 88,400 | 2,580 |
| 2018/11/07 | 88,400 | 88,600 | 88,300 | 88,300 | 694 |
| 2018/11/06 | 88,300 | 88,400 | 88,000 | 88,300 | 1,050 |
| 2018/11/05 | 88,100 | 88,700 | 87,900 | 88,200 | 842 |
| 2018/11/02 | 88,000 | 88,400 | 88,000 | 88,200 | 874 |
| 2018/11/01 | 87,700 | 88,100 | 87,600 | 87,900 | 963 |
| 2018/10/31 | 88,000 | 88,100 | 87,500 | 87,700 | 1,556 |
| 2018/10/30 | 88,000 | 88,500 | 87,500 | 87,700 | 2,085 |
| 2018/10/29 | 88,300 | 88,700 | 88,000 | 88,100 | 1,028 |
| 2018/10/26 | 88,500 | 88,600 | 87,900 | 88,100 | 1,487 |
| 2018/10/25 | 88,600 | 88,800 | 88,000 | 88,000 | 3,375 |
| 2018/10/24 | 89,200 | 89,200 | 88,700 | 88,800 | 1,435 |
| 2018/10/23 | 88,800 | 89,600 | 88,800 | 88,800 | 1,577 |
| 2018/10/22 | 88,200 | 88,600 | 88,200 | 88,400 | 544 |
| 2018/10/19 | 87,900 | 88,200 | 87,700 | 88,000 | 1,482 |
| 2018/10/18 | 88,000 | 88,400 | 87,900 | 88,000 | 1,720 |
| 2018/10/17 | 88,400 | 88,700 | 88,000 | 88,000 | 933 |
| 2018/10/16 | 87,600 | 88,100 | 87,600 | 87,900 | 1,463 |
| 2018/10/15 | 88,000 | 88,200 | 87,700 | 87,700 | 1,453 |
| 2018/10/12 | 87,600 | 88,000 | 87,600 | 87,800 | 2,797 |
| 2018/10/11 | 87,500 | 88,000 | 87,300 | 87,900 | 2,838 |
| 2018/10/10 | 88,400 | 88,500 | 88,000 | 88,200 | 2,702 |
| 2018/10/09 | 88,400 | 88,800 | 88,300 | 88,400 | 1,319 |
| 2018/10/05 | 88,500 | 88,800 | 88,400 | 88,400 | 1,295 |
| 2018/10/04 | 88,600 | 89,100 | 88,500 | 88,600 | 2,958 |
| 2018/10/03 | 89,000 | 89,200 | 88,900 | 89,200 | 1,064 |
| 2018/10/02 | 89,000 | 89,300 | 88,900 | 88,900 | 2,419 |
| 2018/10/01 | 89,300 | 89,600 | 89,000 | 89,000 | 1,830 |
| 2018/09/28 | 89,700 | 89,700 | 89,100 | 89,100 | 3,156 |
| 2018/09/27 | 89,600 | 89,800 | 89,300 | 89,300 | 3,030 |
| 2018/09/26 | 89,900 | 90,000 | 89,300 | 89,600 | 2,796 |
| 2018/09/25 | 89,700 | 89,900 | 89,300 | 89,900 | 1,717 |
| 2018/09/21 | 89,600 | 89,700 | 89,200 | 89,300 | 1,929 |
| 2018/09/20 | 90,100 | 90,100 | 89,000 | 89,300 | 2,208 |
| 2018/09/19 | 90,400 | 90,700 | 89,500 | 90,000 | 2,947 |
| 2018/09/18 | 89,600 | 90,100 | 89,100 | 89,700 | 3,494 |
| 2018/09/14 | 87,900 | 89,600 | 87,700 | 89,100 | 3,334 |
| 2018/09/13 | 87,400 | 88,100 | 87,400 | 87,900 | 3,534 |
| 2018/09/12 | 87,600 | 88,200 | 87,400 | 87,600 | 2,597 |
| 2018/09/11 | 88,800 | 89,000 | 87,500 | 87,500 | 6,754 |
| 2018/09/10 | 89,200 | 90,000 | 88,600 | 89,000 | 3,958 |
| 2018/09/07 | 89,600 | 89,600 | 89,200 | 89,300 | 2,525 |
| 2018/09/06 | 89,800 | 89,900 | 89,400 | 89,700 | 2,705 |
| 2018/09/05 | 90,600 | 90,900 | 89,600 | 89,800 | 3,880 |
| 2018/09/04 | 90,800 | 90,900 | 90,500 | 90,800 | 1,296 |
| 2018/09/03 | 91,100 | 91,200 | 90,600 | 90,700 | 2,909 |
| 2018/08/31 | 91,400 | 91,700 | 91,100 | 91,200 | 4,558 |
| 2018/08/30 | 91,000 | 92,000 | 91,000 | 91,400 | 32,667 |
| 2018/08/29 | 90,800 | 91,200 | 90,400 | 91,100 | 5,130 |
| 2018/08/28 | 91,100 | 91,400 | 90,800 | 91,000 | 3,282 |
| 2018/08/27 | 90,900 | 91,400 | 90,300 | 91,300 | 4,973 |
| 2018/08/24 | 90,700 | 91,300 | 90,700 | 90,800 | 3,271 |
| 2018/08/23 | 91,200 | 91,300 | 90,700 | 90,800 | 2,353 |
| 2018/08/22 | 91,400 | 91,400 | 91,000 | 91,100 | 2,601 |
| 2018/08/21 | 91,600 | 91,800 | 91,300 | 91,300 | 2,015 |
| 2018/08/20 | 91,600 | 92,000 | 91,300 | 91,600 | 1,667 |
| 2018/08/17 | 91,500 | 91,800 | 91,300 | 91,400 | 1,390 |
| 2018/08/16 | 91,500 | 91,800 | 90,800 | 91,300 | 3,609 |
| 2018/08/15 | 92,000 | 92,200 | 91,400 | 91,400 | 4,504 |
| 2018/08/14 | 92,000 | 92,300 | 91,700 | 92,000 | 1,991 |
| 2018/08/13 | 91,600 | 92,300 | 91,600 | 92,100 | 3,403 |
| 2018/08/10 | 91,600 | 91,900 | 91,500 | 91,600 | 2,452 |
| 2018/08/09 | 91,900 | 92,300 | 91,500 | 91,500 | 3,259 |
| 2018/08/08 | 92,000 | 92,200 | 91,600 | 92,000 | 2,308 |
| 2018/08/07 | 91,800 | 92,200 | 91,700 | 92,200 | 3,216 |
| 2018/08/06 | 91,500 | 92,000 | 91,400 | 91,700 | 1,968 |
| 2018/08/03 | 91,500 | 91,800 | 91,100 | 91,300 | 3,438 |
| 2018/08/02 | 91,500 | 92,100 | 91,400 | 91,500 | 4,720 |
| 2018/08/01 | 91,900 | 92,500 | 91,600 | 91,800 | 5,493 |
| 2018/07/31 | 90,800 | 91,600 | 90,700 | 91,200 | 5,604 |
| 2018/07/30 | 89,800 | 90,800 | 89,800 | 90,300 | 15,966 |
| 2018/07/27 | 92,000 | 93,700 | 89,600 | 89,700 | 80,486 |