日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

野村不動産マスターファンド投資法人(3462)の株価時系列情報

野村不動産マスターファンド投資法人(3462)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 163,200 165,300 162,600 164,900 6,392
2026/03/10 164,200 164,800 162,800 163,200 10,268
2026/03/09 163,000 165,400 162,900 163,700 10,205
2026/03/06 165,300 166,700 164,100 164,800 9,614
2026/03/05 166,000 167,400 165,200 166,100 7,347
2026/03/04 164,800 166,000 163,600 163,800 12,997
2026/03/03 165,800 166,300 164,400 165,300 9,742
2026/03/02 166,100 167,600 165,400 167,500 6,724
2026/02/27 170,800 171,000 166,600 166,900 11,748
2026/02/26 169,000 169,600 168,200 168,700 12,826
2026/02/25 170,100 172,300 170,100 172,300 18,662
2026/02/24 169,000 171,200 168,600 170,400 9,106
2026/02/20 168,400 169,100 167,800 168,400 7,702
2026/02/19 169,500 169,600 167,600 168,300 5,930
2026/02/18 168,100 169,800 167,600 169,300 5,830
2026/02/17 169,200 169,200 167,400 168,000 4,832
2026/02/16 167,600 169,200 166,600 169,200 8,126
2026/02/13 168,700 169,100 166,800 166,900 8,689
2026/02/12 168,000 169,400 167,500 169,100 7,676
2026/02/10 168,700 169,100 167,900 169,100 7,970
2026/02/09 169,200 170,000 167,800 168,400 9,500
2026/02/06 171,800 172,000 167,800 168,400 9,624
2026/02/05 171,300 171,900 169,600 169,900 12,187
2026/02/04 169,600 171,000 168,300 170,800 10,127
2026/02/03 167,200 169,800 166,900 168,800 9,316
2026/02/02 168,800 168,800 166,800 166,800 14,015
2026/01/30 171,700 171,900 167,100 167,100 20,478
2026/01/29 166,600 172,800 165,700 172,800 15,198
2026/01/28 166,900 167,500 166,000 167,500 10,426
2026/01/27 168,100 168,100 166,100 167,500 8,701
2026/01/26 169,400 169,400 167,600 168,300 9,938
2026/01/23 170,800 171,300 169,200 170,200 10,022
2026/01/22 170,900 172,000 169,900 170,700 8,686
2026/01/21 173,200 173,700 169,800 170,000 11,409
2026/01/20 174,800 175,000 173,300 173,500 7,685
2026/01/19 176,000 176,400 173,500 174,300 6,172
2026/01/16 174,000 175,700 173,900 175,700 7,852
2026/01/15 173,800 174,200 172,600 174,200 8,569
2026/01/14 174,000 174,500 173,200 173,900 11,858
2026/01/13 174,700 174,800 172,900 174,700 7,862
2026/01/09 173,900 174,900 173,100 174,300 7,151
2026/01/08 173,700 174,300 172,800 174,200 8,861
2026/01/07 173,100 173,800 172,300 173,800 6,641
2026/01/06 172,700 173,200 171,900 172,900 5,330
2026/01/05 175,400 175,400 171,500 172,800 8,111

このページの先頭へ