野村不動産マスターファンド投資法人(3462)の株価時系列情報
野村不動産マスターファンド投資法人(3462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 171,700 | 171,900 | 167,100 | 167,100 | 20,478 |
| 2026/01/29 | 166,600 | 172,800 | 165,700 | 172,800 | 15,198 |
| 2026/01/28 | 166,900 | 167,500 | 166,000 | 167,500 | 10,426 |
| 2026/01/27 | 168,100 | 168,100 | 166,100 | 167,500 | 8,701 |
| 2026/01/26 | 169,400 | 169,400 | 167,600 | 168,300 | 9,938 |
| 2026/01/23 | 170,800 | 171,300 | 169,200 | 170,200 | 10,022 |
| 2026/01/22 | 170,900 | 172,000 | 169,900 | 170,700 | 8,686 |
| 2026/01/21 | 173,200 | 173,700 | 169,800 | 170,000 | 11,409 |
| 2026/01/20 | 174,800 | 175,000 | 173,300 | 173,500 | 7,685 |
| 2026/01/19 | 176,000 | 176,400 | 173,500 | 174,300 | 6,172 |
| 2026/01/16 | 174,000 | 175,700 | 173,900 | 175,700 | 7,852 |
| 2026/01/15 | 173,800 | 174,200 | 172,600 | 174,200 | 8,569 |
| 2026/01/14 | 174,000 | 174,500 | 173,200 | 173,900 | 11,858 |
| 2026/01/13 | 174,700 | 174,800 | 172,900 | 174,700 | 7,862 |
| 2026/01/09 | 173,900 | 174,900 | 173,100 | 174,300 | 7,151 |
| 2026/01/08 | 173,700 | 174,300 | 172,800 | 174,200 | 8,861 |
| 2026/01/07 | 173,100 | 173,800 | 172,300 | 173,800 | 6,641 |
| 2026/01/06 | 172,700 | 173,200 | 171,900 | 172,900 | 5,330 |
| 2026/01/05 | 175,400 | 175,400 | 171,500 | 172,800 | 8,111 |