野村不動産マスターファンド投資法人(3462)の株価時系列情報
野村不動産マスターファンド投資法人(3462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 140,600 | 140,600 | 139,300 | 139,900 | 7,542 |
| 2017/12/28 | 141,200 | 141,500 | 140,000 | 140,800 | 5,159 |
| 2017/12/27 | 140,200 | 141,600 | 140,000 | 141,500 | 5,162 |
| 2017/12/26 | 140,500 | 140,700 | 139,800 | 140,200 | 4,693 |
| 2017/12/25 | 141,000 | 141,400 | 140,400 | 140,500 | 4,355 |
| 2017/12/22 | 141,300 | 141,400 | 140,000 | 140,300 | 5,004 |
| 2017/12/21 | 140,700 | 141,100 | 140,000 | 141,000 | 7,084 |
| 2017/12/20 | 141,400 | 141,900 | 140,700 | 140,900 | 12,887 |
| 2017/12/19 | 142,700 | 142,800 | 141,500 | 142,000 | 6,982 |
| 2017/12/18 | 143,400 | 144,100 | 142,000 | 143,000 | 6,438 |
| 2017/12/15 | 144,300 | 144,500 | 142,900 | 144,200 | 14,938 |
| 2017/12/14 | 143,100 | 144,500 | 143,100 | 144,500 | 6,887 |
| 2017/12/13 | 141,500 | 143,400 | 141,200 | 143,400 | 7,206 |
| 2017/12/12 | 142,100 | 142,400 | 140,400 | 141,000 | 7,601 |
| 2017/12/11 | 140,700 | 142,400 | 140,200 | 142,200 | 6,954 |
| 2017/12/08 | 141,000 | 142,000 | 140,400 | 140,400 | 13,223 |
| 2017/12/07 | 141,700 | 142,200 | 141,200 | 141,300 | 6,414 |
| 2017/12/06 | 141,200 | 142,000 | 140,800 | 141,800 | 11,810 |
| 2017/12/05 | 141,100 | 142,100 | 140,200 | 141,000 | 9,738 |
| 2017/12/04 | 141,400 | 142,400 | 140,500 | 141,300 | 11,342 |
| 2017/12/01 | 142,000 | 142,100 | 140,200 | 141,400 | 11,366 |
| 2017/11/30 | 140,300 | 141,900 | 139,200 | 141,700 | 25,591 |
| 2017/11/29 | 141,800 | 142,600 | 140,200 | 140,400 | 9,473 |
| 2017/11/28 | 142,800 | 143,000 | 141,600 | 142,700 | 7,648 |
| 2017/11/27 | 142,700 | 143,600 | 140,400 | 142,300 | 9,763 |
| 2017/11/24 | 143,800 | 144,800 | 143,000 | 143,900 | 6,862 |
| 2017/11/22 | 143,800 | 144,500 | 142,800 | 144,200 | 12,130 |
| 2017/11/21 | 142,000 | 144,500 | 141,100 | 142,700 | 11,325 |
| 2017/11/20 | 139,700 | 142,100 | 139,600 | 141,500 | 8,001 |
| 2017/11/17 | 137,200 | 139,700 | 137,200 | 139,000 | 12,573 |
| 2017/11/16 | 136,900 | 138,200 | 136,300 | 138,100 | 9,506 |
| 2017/11/15 | 137,000 | 137,200 | 136,000 | 136,800 | 10,232 |
| 2017/11/14 | 137,000 | 137,400 | 136,200 | 137,300 | 11,525 |
| 2017/11/13 | 138,000 | 138,800 | 136,900 | 136,900 | 7,969 |
| 2017/11/10 | 139,000 | 139,300 | 137,700 | 137,700 | 8,633 |
| 2017/11/09 | 139,000 | 139,800 | 138,800 | 139,400 | 6,507 |
| 2017/11/08 | 139,200 | 139,600 | 138,900 | 139,400 | 7,406 |
| 2017/11/07 | 139,200 | 139,800 | 138,900 | 139,500 | 3,924 |
| 2017/11/06 | 140,600 | 141,200 | 138,900 | 139,000 | 8,476 |
| 2017/11/02 | 140,700 | 141,400 | 139,800 | 141,300 | 8,125 |
| 2017/11/01 | 141,100 | 141,500 | 140,300 | 140,300 | 7,457 |
| 2017/10/31 | 142,600 | 142,900 | 141,600 | 142,100 | 8,435 |
| 2017/10/30 | 140,700 | 142,200 | 140,600 | 141,600 | 8,696 |
| 2017/10/27 | 141,900 | 141,900 | 140,400 | 140,600 | 7,721 |
| 2017/10/26 | 141,400 | 142,300 | 140,800 | 141,500 | 8,984 |
| 2017/10/25 | 140,600 | 141,400 | 140,000 | 140,000 | 7,218 |
| 2017/10/24 | 140,500 | 141,900 | 140,100 | 141,900 | 6,966 |
| 2017/10/23 | 141,400 | 141,900 | 140,500 | 141,200 | 5,825 |
| 2017/10/20 | 141,100 | 142,400 | 139,900 | 142,100 | 10,257 |
| 2017/10/19 | 142,000 | 142,600 | 140,600 | 142,100 | 6,365 |
| 2017/10/18 | 139,000 | 141,700 | 138,700 | 141,700 | 8,243 |
| 2017/10/17 | 139,500 | 140,100 | 138,500 | 139,000 | 9,780 |
| 2017/10/16 | 138,600 | 140,300 | 138,600 | 140,100 | 10,993 |
| 2017/10/13 | 139,800 | 139,900 | 137,800 | 139,400 | 10,707 |
| 2017/10/12 | 140,000 | 140,400 | 139,100 | 139,900 | 8,631 |
| 2017/10/11 | 140,100 | 141,200 | 139,600 | 140,200 | 7,262 |
| 2017/10/10 | 142,600 | 142,900 | 140,900 | 140,900 | 8,016 |
| 2017/10/06 | 143,200 | 143,500 | 142,200 | 142,400 | 7,377 |
| 2017/10/05 | 144,600 | 144,600 | 143,300 | 143,300 | 7,106 |
| 2017/10/04 | 144,700 | 145,100 | 144,000 | 144,700 | 4,867 |
| 2017/10/03 | 145,900 | 146,400 | 144,800 | 144,800 | 6,840 |
| 2017/10/02 | 145,800 | 146,500 | 145,100 | 146,200 | 7,354 |
| 2017/09/29 | 145,300 | 147,000 | 144,800 | 146,300 | 10,688 |
| 2017/09/28 | 144,200 | 145,000 | 144,000 | 144,900 | 5,959 |
| 2017/09/27 | 143,500 | 144,900 | 143,500 | 144,700 | 4,786 |
| 2017/09/26 | 144,300 | 144,900 | 143,300 | 144,900 | 6,107 |
| 2017/09/25 | 144,100 | 145,300 | 144,000 | 144,700 | 5,666 |
| 2017/09/22 | 144,900 | 144,900 | 143,000 | 144,300 | 7,806 |
| 2017/09/21 | 145,900 | 145,900 | 144,300 | 144,800 | 6,569 |
| 2017/09/20 | 144,800 | 146,400 | 144,700 | 145,900 | 6,763 |
| 2017/09/19 | 143,200 | 144,900 | 143,000 | 144,300 | 5,819 |
| 2017/09/15 | 143,900 | 144,900 | 143,400 | 143,900 | 11,476 |
| 2017/09/14 | 143,000 | 144,000 | 142,300 | 143,900 | 7,575 |
| 2017/09/13 | 142,800 | 143,500 | 141,500 | 142,900 | 6,103 |
| 2017/09/12 | 143,200 | 144,100 | 142,800 | 143,600 | 6,373 |
| 2017/09/11 | 144,000 | 144,800 | 142,800 | 142,800 | 5,932 |
| 2017/09/08 | 143,400 | 145,700 | 143,400 | 145,100 | 9,071 |
| 2017/09/07 | 145,300 | 145,900 | 144,400 | 145,500 | 6,004 |
| 2017/09/06 | 144,300 | 145,700 | 143,300 | 145,300 | 7,538 |
| 2017/09/05 | 147,000 | 147,000 | 144,200 | 144,700 | 7,013 |
| 2017/09/04 | 145,200 | 145,900 | 145,200 | 145,900 | 5,526 |
| 2017/09/01 | 146,300 | 146,500 | 145,100 | 145,600 | 5,679 |
| 2017/08/31 | 147,200 | 147,800 | 145,300 | 145,300 | 10,130 |
| 2017/08/30 | 146,800 | 147,000 | 145,900 | 146,900 | 8,044 |
| 2017/08/29 | 146,800 | 148,600 | 146,500 | 146,800 | 11,231 |
| 2017/08/28 | 148,900 | 150,800 | 148,900 | 150,800 | 15,141 |
| 2017/08/25 | 148,700 | 149,600 | 148,200 | 148,800 | 7,430 |
| 2017/08/24 | 149,800 | 150,100 | 147,900 | 147,900 | 11,326 |
| 2017/08/23 | 149,800 | 150,800 | 149,700 | 149,900 | 4,912 |
| 2017/08/22 | 149,500 | 150,400 | 149,300 | 150,100 | 5,263 |
| 2017/08/21 | 151,100 | 152,000 | 149,600 | 150,000 | 6,993 |
| 2017/08/18 | 149,000 | 151,500 | 149,000 | 150,600 | 8,958 |
| 2017/08/17 | 149,000 | 150,800 | 148,800 | 150,300 | 6,652 |
| 2017/08/16 | 149,000 | 149,300 | 148,500 | 149,000 | 4,720 |
| 2017/08/15 | 149,300 | 149,600 | 148,200 | 149,100 | 4,984 |
| 2017/08/14 | 150,000 | 150,500 | 148,000 | 149,000 | 10,591 |
| 2017/08/10 | 151,400 | 151,900 | 150,400 | 151,100 | 9,666 |
| 2017/08/09 | 150,800 | 151,900 | 149,600 | 151,700 | 8,316 |
| 2017/08/08 | 151,100 | 152,200 | 149,600 | 151,800 | 8,571 |
| 2017/08/07 | 151,700 | 152,300 | 150,000 | 150,000 | 8,001 |
| 2017/08/04 | 153,800 | 153,900 | 152,000 | 152,100 | 8,489 |
| 2017/08/03 | 153,200 | 154,500 | 152,700 | 153,800 | 6,278 |
| 2017/08/02 | 156,200 | 156,400 | 153,200 | 153,800 | 6,482 |
| 2017/08/01 | 155,900 | 156,500 | 155,000 | 155,300 | 5,671 |
| 2017/07/31 | 157,000 | 157,300 | 155,300 | 156,300 | 11,642 |
| 2017/07/28 | 153,400 | 156,900 | 153,200 | 156,600 | 10,970 |
| 2017/07/27 | 153,000 | 154,500 | 152,200 | 152,500 | 8,478 |
| 2017/07/26 | 151,500 | 152,800 | 151,100 | 152,800 | 7,568 |
| 2017/07/25 | 149,800 | 151,800 | 149,800 | 151,800 | 8,419 |
| 2017/07/24 | 150,700 | 152,000 | 149,600 | 149,800 | 5,113 |
| 2017/07/21 | 151,900 | 152,900 | 151,300 | 151,500 | 5,933 |
| 2017/07/20 | 151,500 | 153,500 | 150,900 | 152,600 | 8,945 |
| 2017/07/19 | 148,000 | 151,200 | 147,800 | 150,000 | 8,258 |
| 2017/07/18 | 148,000 | 148,800 | 148,000 | 148,300 | 5,241 |
| 2017/07/14 | 150,200 | 151,100 | 148,100 | 148,100 | 12,227 |
| 2017/07/13 | 148,500 | 151,300 | 148,500 | 151,300 | 14,166 |
| 2017/07/12 | 150,100 | 151,000 | 147,800 | 147,800 | 10,112 |
| 2017/07/11 | 148,900 | 150,600 | 148,600 | 150,100 | 7,821 |
| 2017/07/10 | 148,900 | 149,700 | 148,600 | 149,200 | 5,974 |
| 2017/07/07 | 148,500 | 149,800 | 147,500 | 148,900 | 10,166 |
| 2017/07/06 | 148,800 | 149,300 | 147,900 | 148,700 | 15,692 |
| 2017/07/05 | 150,200 | 150,400 | 147,000 | 148,800 | 15,307 |
| 2017/07/04 | 152,500 | 153,900 | 150,200 | 150,700 | 8,191 |
| 2017/07/03 | 153,700 | 154,200 | 152,700 | 152,700 | 7,530 |
| 2017/06/30 | 155,000 | 155,300 | 152,900 | 153,700 | 12,876 |
| 2017/06/29 | 156,900 | 157,500 | 155,100 | 155,800 | 11,032 |
| 2017/06/28 | 158,900 | 159,600 | 157,300 | 157,300 | 10,837 |
| 2017/06/27 | 159,800 | 160,000 | 158,900 | 159,200 | 4,630 |
| 2017/06/26 | 159,600 | 160,800 | 159,100 | 160,000 | 5,821 |
| 2017/06/23 | 159,700 | 160,400 | 159,600 | 159,600 | 4,649 |
| 2017/06/22 | 161,300 | 161,500 | 160,300 | 160,300 | 4,525 |
| 2017/06/21 | 161,500 | 161,700 | 160,700 | 161,300 | 6,653 |
| 2017/06/20 | 162,500 | 162,800 | 161,500 | 161,800 | 5,120 |
| 2017/06/19 | 162,700 | 163,000 | 161,200 | 162,000 | 5,554 |
| 2017/06/16 | 163,600 | 164,300 | 162,300 | 163,700 | 14,450 |
| 2017/06/15 | 161,200 | 163,900 | 161,100 | 163,900 | 10,404 |
| 2017/06/14 | 160,700 | 161,000 | 160,300 | 160,800 | 6,728 |
| 2017/06/13 | 161,800 | 162,000 | 160,600 | 160,900 | 5,434 |
| 2017/06/12 | 161,700 | 162,200 | 160,700 | 161,600 | 7,305 |
| 2017/06/09 | 162,200 | 162,500 | 160,200 | 160,700 | 13,770 |
| 2017/06/08 | 165,500 | 165,800 | 161,000 | 162,800 | 11,624 |
| 2017/06/07 | 164,700 | 166,500 | 164,500 | 165,600 | 9,935 |
| 2017/06/06 | 165,000 | 166,500 | 164,100 | 165,800 | 6,520 |
| 2017/06/05 | 166,500 | 166,600 | 165,200 | 165,300 | 7,034 |
| 2017/06/02 | 165,900 | 167,900 | 165,000 | 166,300 | 9,934 |
| 2017/06/01 | 165,600 | 165,900 | 164,600 | 165,900 | 8,122 |
| 2017/05/31 | 163,900 | 166,600 | 163,500 | 166,600 | 38,145 |
| 2017/05/30 | 164,000 | 164,200 | 162,300 | 163,300 | 10,031 |
| 2017/05/29 | 162,800 | 164,000 | 162,100 | 164,000 | 6,292 |
| 2017/05/26 | 163,400 | 164,200 | 162,800 | 162,800 | 6,020 |
| 2017/05/25 | 164,200 | 164,300 | 163,100 | 164,000 | 6,210 |
| 2017/05/24 | 163,000 | 163,500 | 162,300 | 163,200 | 8,803 |
| 2017/05/23 | 165,700 | 165,900 | 163,000 | 163,000 | 8,556 |
| 2017/05/22 | 163,900 | 167,600 | 163,900 | 165,700 | 12,286 |
| 2017/05/19 | 168,400 | 169,000 | 165,400 | 166,000 | 7,716 |
| 2017/05/18 | 165,000 | 169,000 | 164,500 | 169,000 | 11,383 |
| 2017/05/17 | 164,900 | 166,700 | 164,700 | 165,200 | 11,164 |
| 2017/05/16 | 165,000 | 165,900 | 163,200 | 163,600 | 12,280 |
| 2017/05/15 | 168,400 | 170,300 | 165,800 | 166,400 | 14,111 |
| 2017/05/12 | 164,700 | 167,400 | 164,200 | 164,400 | 8,407 |
| 2017/05/11 | 165,100 | 167,700 | 164,200 | 164,700 | 12,282 |
| 2017/05/10 | 162,800 | 164,400 | 162,400 | 163,500 | 10,795 |
| 2017/05/09 | 163,100 | 165,300 | 163,100 | 163,400 | 10,724 |
| 2017/05/08 | 162,800 | 164,800 | 162,800 | 164,400 | 11,301 |
| 2017/05/02 | 162,200 | 164,700 | 161,900 | 164,700 | 8,534 |
| 2017/05/01 | 160,800 | 162,400 | 160,800 | 161,500 | 5,750 |
| 2017/04/28 | 163,300 | 163,800 | 160,700 | 160,700 | 12,765 |
| 2017/04/27 | 163,900 | 164,700 | 163,000 | 164,400 | 10,652 |
| 2017/04/26 | 162,400 | 164,200 | 162,200 | 163,500 | 10,660 |
| 2017/04/25 | 164,100 | 164,700 | 162,700 | 163,900 | 8,591 |
| 2017/04/24 | 165,400 | 166,500 | 163,100 | 164,100 | 13,910 |
| 2017/04/21 | 167,000 | 167,800 | 164,000 | 164,000 | 10,493 |
| 2017/04/20 | 166,800 | 168,200 | 166,700 | 167,400 | 6,777 |
| 2017/04/19 | 169,000 | 169,400 | 166,900 | 167,100 | 6,416 |
| 2017/04/18 | 169,500 | 169,500 | 166,800 | 169,000 | 7,886 |
| 2017/04/17 | 166,200 | 168,700 | 166,200 | 168,500 | 8,894 |
| 2017/04/14 | 166,300 | 167,700 | 165,800 | 165,800 | 7,938 |
| 2017/04/13 | 168,200 | 169,800 | 166,900 | 168,100 | 8,709 |
| 2017/04/12 | 170,600 | 171,100 | 168,300 | 168,300 | 13,662 |
| 2017/04/11 | 169,000 | 171,300 | 168,900 | 171,100 | 8,991 |
| 2017/04/10 | 171,400 | 171,400 | 168,100 | 169,500 | 8,663 |
| 2017/04/07 | 170,700 | 172,300 | 169,500 | 171,400 | 6,834 |
| 2017/04/06 | 170,400 | 171,800 | 169,800 | 171,800 | 11,314 |
| 2017/04/05 | 171,000 | 171,900 | 169,600 | 171,000 | 6,522 |
| 2017/04/04 | 170,600 | 171,700 | 168,700 | 170,300 | 9,537 |
| 2017/04/03 | 172,600 | 172,600 | 168,900 | 170,100 | 9,644 |
| 2017/03/31 | 172,300 | 172,900 | 171,300 | 172,800 | 10,406 |
| 2017/03/30 | 173,000 | 173,200 | 170,600 | 172,500 | 11,362 |
| 2017/03/29 | 170,500 | 172,800 | 169,600 | 172,800 | 9,485 |
| 2017/03/28 | 170,000 | 171,400 | 169,300 | 169,700 | 6,703 |
| 2017/03/27 | 171,100 | 171,400 | 168,700 | 170,900 | 9,155 |
| 2017/03/24 | 170,000 | 171,600 | 167,700 | 171,000 | 15,336 |
| 2017/03/23 | 169,700 | 170,400 | 168,600 | 170,100 | 8,646 |
| 2017/03/22 | 169,900 | 170,900 | 169,200 | 170,100 | 12,287 |
| 2017/03/21 | 166,600 | 169,200 | 166,600 | 168,400 | 8,911 |
| 2017/03/17 | 168,000 | 170,900 | 165,500 | 165,500 | 42,863 |
| 2017/03/16 | 168,100 | 170,800 | 168,000 | 170,400 | 12,816 |
| 2017/03/15 | 166,900 | 168,600 | 166,100 | 168,600 | 13,263 |
| 2017/03/14 | 167,300 | 167,400 | 166,100 | 167,300 | 11,727 |
| 2017/03/13 | 163,000 | 167,600 | 163,000 | 167,600 | 17,345 |
| 2017/03/10 | 163,000 | 164,500 | 162,700 | 162,700 | 8,985 |
| 2017/03/09 | 162,400 | 165,300 | 161,600 | 165,300 | 10,897 |
| 2017/03/08 | 164,100 | 164,400 | 162,500 | 162,500 | 9,095 |
| 2017/03/07 | 165,200 | 166,800 | 164,400 | 165,000 | 9,371 |
| 2017/03/06 | 165,200 | 165,500 | 164,400 | 164,900 | 5,713 |
| 2017/03/03 | 165,000 | 165,600 | 163,900 | 165,500 | 10,533 |
| 2017/03/02 | 167,000 | 168,000 | 165,000 | 166,000 | 11,645 |
| 2017/03/01 | 168,200 | 168,900 | 167,200 | 167,600 | 7,503 |
| 2017/02/28 | 167,900 | 169,600 | 167,600 | 168,300 | 11,391 |
| 2017/02/27 | 168,000 | 169,600 | 167,300 | 168,900 | 9,804 |
| 2017/02/24 | 165,000 | 168,300 | 164,800 | 168,300 | 10,840 |
| 2017/02/23 | 166,500 | 167,500 | 166,500 | 167,300 | 13,223 |
| 2017/02/22 | 167,000 | 167,400 | 166,200 | 167,400 | 12,799 |
| 2017/02/21 | 166,200 | 166,900 | 166,000 | 166,700 | 6,999 |
| 2017/02/20 | 165,500 | 167,100 | 165,500 | 167,100 | 8,599 |
| 2017/02/17 | 166,600 | 167,300 | 165,700 | 166,000 | 8,170 |
| 2017/02/16 | 168,700 | 168,700 | 166,900 | 167,200 | 7,690 |
| 2017/02/15 | 168,200 | 168,600 | 166,800 | 168,600 | 8,512 |
| 2017/02/14 | 166,900 | 167,500 | 165,800 | 166,000 | 7,652 |
| 2017/02/13 | 168,700 | 169,400 | 167,000 | 167,000 | 10,232 |
| 2017/02/10 | 169,500 | 170,200 | 168,300 | 169,500 | 10,326 |
| 2017/02/09 | 169,800 | 171,000 | 168,600 | 168,600 | 10,686 |
| 2017/02/08 | 171,200 | 172,000 | 170,000 | 170,000 | 11,353 |
| 2017/02/07 | 173,100 | 173,400 | 170,700 | 171,900 | 12,580 |
| 2017/02/06 | 173,800 | 174,900 | 172,700 | 174,100 | 9,834 |
| 2017/02/03 | 174,500 | 175,500 | 172,100 | 174,200 | 9,249 |
| 2017/02/02 | 175,800 | 176,100 | 173,800 | 174,400 | 9,039 |
| 2017/02/01 | 175,500 | 176,100 | 174,700 | 175,300 | 6,343 |
| 2017/01/31 | 176,500 | 178,000 | 175,900 | 175,900 | 7,384 |
| 2017/01/30 | 176,500 | 177,200 | 175,600 | 176,400 | 7,095 |
| 2017/01/27 | 174,700 | 177,200 | 174,700 | 177,100 | 5,098 |
| 2017/01/26 | 175,000 | 175,800 | 173,800 | 175,300 | 6,876 |
| 2017/01/25 | 175,900 | 176,300 | 173,900 | 174,800 | 6,799 |
| 2017/01/24 | 175,000 | 176,500 | 174,300 | 175,000 | 7,489 |
| 2017/01/23 | 175,600 | 176,000 | 174,000 | 175,400 | 6,429 |
| 2017/01/20 | 173,600 | 176,200 | 172,900 | 176,000 | 6,891 |
| 2017/01/19 | 175,700 | 176,400 | 173,900 | 173,900 | 6,007 |
| 2017/01/18 | 174,100 | 175,800 | 173,700 | 175,100 | 6,974 |
| 2017/01/17 | 175,000 | 175,200 | 172,900 | 173,000 | 5,288 |
| 2017/01/16 | 175,000 | 175,700 | 173,200 | 174,500 | 6,314 |
| 2017/01/13 | 175,500 | 176,300 | 173,700 | 175,800 | 10,286 |
| 2017/01/12 | 175,500 | 176,000 | 173,600 | 174,400 | 11,281 |
| 2017/01/11 | 176,000 | 177,300 | 175,100 | 176,300 | 9,766 |
| 2017/01/10 | 178,400 | 178,500 | 176,100 | 176,400 | 13,769 |
| 2017/01/06 | 177,300 | 178,400 | 176,500 | 178,000 | 10,893 |
| 2017/01/05 | 176,900 | 178,100 | 176,700 | 177,800 | 8,419 |
| 2017/01/04 | 175,900 | 177,400 | 174,400 | 177,100 | 7,187 |