野村不動産マスターファンド投資法人(3462)の株価時系列情報
野村不動産マスターファンド投資法人(3462)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 162,500 | 163,200 | 161,800 | 161,800 | 4,981 |
| 2021/12/29 | 159,700 | 162,600 | 159,700 | 162,600 | 6,506 |
| 2021/12/28 | 160,500 | 160,500 | 158,900 | 159,600 | 8,014 |
| 2021/12/27 | 161,000 | 161,100 | 159,400 | 159,400 | 5,144 |
| 2021/12/24 | 161,400 | 161,500 | 160,400 | 160,600 | 7,084 |
| 2021/12/23 | 161,400 | 162,200 | 160,300 | 160,500 | 3,837 |
| 2021/12/22 | 161,200 | 162,100 | 160,700 | 161,000 | 6,871 |
| 2021/12/21 | 161,100 | 162,500 | 160,400 | 161,200 | 8,315 |
| 2021/12/20 | 164,600 | 164,900 | 160,200 | 160,300 | 11,906 |
| 2021/12/17 | 163,400 | 165,700 | 162,400 | 165,700 | 24,665 |
| 2021/12/16 | 164,000 | 165,000 | 163,800 | 164,200 | 5,524 |
| 2021/12/15 | 163,100 | 164,300 | 163,100 | 164,000 | 5,812 |
| 2021/12/14 | 165,000 | 165,700 | 162,900 | 163,100 | 8,247 |
| 2021/12/13 | 166,500 | 167,200 | 164,400 | 164,700 | 7,476 |
| 2021/12/10 | 168,000 | 168,000 | 164,600 | 166,900 | 20,709 |
| 2021/12/09 | 165,600 | 166,800 | 164,600 | 166,600 | 15,122 |
| 2021/12/08 | 163,000 | 165,700 | 162,500 | 165,600 | 13,876 |
| 2021/12/07 | 162,100 | 163,900 | 162,100 | 162,600 | 6,216 |
| 2021/12/06 | 163,300 | 164,200 | 161,500 | 162,500 | 9,831 |
| 2021/12/03 | 162,000 | 164,700 | 162,000 | 163,300 | 11,643 |
| 2021/12/02 | 162,200 | 165,300 | 161,500 | 162,300 | 15,485 |
| 2021/12/01 | 163,000 | 166,100 | 162,100 | 162,200 | 18,916 |
| 2021/11/30 | 162,000 | 168,800 | 161,300 | 161,400 | 27,492 |
| 2021/11/29 | 163,500 | 165,000 | 160,100 | 161,000 | 15,288 |
| 2021/11/26 | 166,400 | 167,100 | 164,000 | 165,900 | 10,080 |
| 2021/11/25 | 166,300 | 167,400 | 165,900 | 166,300 | 5,377 |
| 2021/11/24 | 165,600 | 166,300 | 164,300 | 165,500 | 7,836 |
| 2021/11/22 | 166,700 | 167,300 | 166,400 | 166,600 | 6,298 |
| 2021/11/19 | 167,700 | 168,000 | 166,500 | 166,700 | 8,138 |
| 2021/11/18 | 168,300 | 168,900 | 167,600 | 168,200 | 5,870 |
| 2021/11/17 | 169,200 | 169,600 | 167,100 | 167,100 | 11,391 |
| 2021/11/16 | 169,700 | 170,000 | 168,700 | 170,000 | 5,670 |
| 2021/11/15 | 167,800 | 170,000 | 167,800 | 168,700 | 7,258 |
| 2021/11/12 | 168,400 | 170,000 | 167,500 | 168,200 | 7,166 |
| 2021/11/11 | 167,100 | 169,300 | 166,600 | 168,400 | 6,287 |
| 2021/11/10 | 168,300 | 168,400 | 165,800 | 166,700 | 7,678 |
| 2021/11/09 | 168,800 | 169,500 | 168,200 | 168,400 | 7,254 |
| 2021/11/08 | 169,100 | 170,800 | 168,200 | 170,500 | 8,160 |
| 2021/11/05 | 169,400 | 169,800 | 168,000 | 169,500 | 5,713 |
| 2021/11/04 | 170,000 | 170,300 | 168,600 | 169,000 | 5,158 |
| 2021/11/02 | 169,700 | 170,300 | 168,700 | 169,400 | 5,730 |
| 2021/11/01 | 170,500 | 171,000 | 168,600 | 169,000 | 5,369 |
| 2021/10/29 | 171,500 | 171,500 | 169,400 | 170,700 | 10,240 |
| 2021/10/28 | 170,400 | 171,400 | 169,500 | 171,200 | 8,643 |
| 2021/10/27 | 169,000 | 170,800 | 168,700 | 170,600 | 10,343 |
| 2021/10/26 | 170,200 | 170,300 | 167,900 | 168,200 | 7,283 |
| 2021/10/25 | 168,400 | 170,200 | 168,300 | 169,100 | 12,056 |
| 2021/10/22 | 171,600 | 171,700 | 167,900 | 168,500 | 10,675 |
| 2021/10/21 | 170,500 | 172,200 | 170,300 | 172,200 | 10,392 |
| 2021/10/20 | 169,900 | 171,300 | 168,400 | 170,800 | 10,357 |
| 2021/10/19 | 171,400 | 171,900 | 169,400 | 171,600 | 11,191 |
| 2021/10/18 | 168,200 | 171,300 | 166,400 | 171,000 | 13,543 |
| 2021/10/15 | 169,000 | 169,600 | 167,600 | 169,200 | 11,446 |
| 2021/10/14 | 170,400 | 172,700 | 168,000 | 169,800 | 9,970 |
| 2021/10/13 | 169,400 | 171,000 | 168,800 | 170,300 | 13,554 |
| 2021/10/12 | 168,900 | 169,600 | 168,100 | 169,000 | 8,728 |
| 2021/10/11 | 167,500 | 169,200 | 164,800 | 168,800 | 13,826 |
| 2021/10/08 | 167,300 | 168,000 | 165,800 | 165,900 | 12,498 |
| 2021/10/07 | 164,900 | 167,600 | 162,800 | 166,700 | 14,569 |
| 2021/10/06 | 164,100 | 165,100 | 161,400 | 164,900 | 23,453 |
| 2021/10/05 | 159,000 | 163,500 | 156,200 | 162,900 | 19,159 |
| 2021/10/04 | 158,900 | 161,600 | 158,300 | 159,900 | 8,831 |
| 2021/10/01 | 160,700 | 161,300 | 156,900 | 157,600 | 14,289 |
| 2021/09/30 | 163,400 | 164,400 | 160,400 | 160,600 | 11,389 |
| 2021/09/29 | 163,000 | 164,300 | 162,100 | 163,400 | 9,678 |
| 2021/09/28 | 161,700 | 163,500 | 159,800 | 163,100 | 9,402 |
| 2021/09/27 | 160,700 | 162,100 | 160,300 | 161,700 | 9,857 |
| 2021/09/24 | 160,100 | 161,500 | 159,600 | 159,900 | 15,565 |
| 2021/09/22 | 162,900 | 163,500 | 159,800 | 160,700 | 15,173 |
| 2021/09/21 | 163,400 | 164,200 | 162,400 | 162,900 | 7,301 |
| 2021/09/17 | 165,100 | 166,100 | 162,800 | 164,100 | 17,757 |
| 2021/09/16 | 164,200 | 165,600 | 163,700 | 165,300 | 9,040 |
| 2021/09/15 | 166,700 | 167,100 | 164,000 | 164,600 | 9,892 |
| 2021/09/14 | 163,600 | 166,300 | 163,600 | 166,300 | 9,455 |
| 2021/09/13 | 165,000 | 165,600 | 163,000 | 164,200 | 9,388 |
| 2021/09/10 | 167,400 | 168,800 | 165,900 | 165,900 | 11,854 |
| 2021/09/09 | 170,100 | 170,200 | 167,000 | 167,000 | 10,717 |
| 2021/09/08 | 169,500 | 170,700 | 169,100 | 169,700 | 8,743 |
| 2021/09/07 | 172,000 | 172,200 | 170,200 | 170,500 | 7,669 |
| 2021/09/06 | 171,500 | 172,000 | 170,300 | 171,200 | 5,522 |
| 2021/09/03 | 169,500 | 172,500 | 168,800 | 170,500 | 9,185 |
| 2021/09/02 | 167,300 | 170,200 | 167,100 | 169,500 | 10,081 |
| 2021/09/01 | 169,100 | 169,600 | 167,200 | 167,200 | 9,711 |
| 2021/08/31 | 171,600 | 171,600 | 169,400 | 169,700 | 12,994 |
| 2021/08/30 | 172,400 | 172,400 | 168,900 | 171,000 | 13,329 |
| 2021/08/27 | 170,500 | 174,800 | 169,800 | 174,500 | 23,600 |
| 2021/08/26 | 167,300 | 169,500 | 166,500 | 169,400 | 13,841 |
| 2021/08/25 | 168,100 | 169,100 | 167,100 | 167,300 | 7,686 |
| 2021/08/24 | 168,000 | 169,700 | 167,500 | 167,500 | 11,999 |
| 2021/08/23 | 171,600 | 172,300 | 168,800 | 169,000 | 14,337 |
| 2021/08/20 | 171,700 | 173,800 | 170,500 | 172,600 | 9,065 |
| 2021/08/19 | 172,000 | 172,600 | 170,800 | 171,900 | 7,136 |
| 2021/08/18 | 170,000 | 173,400 | 169,700 | 173,200 | 7,261 |
| 2021/08/17 | 171,300 | 172,000 | 169,900 | 170,100 | 9,708 |
| 2021/08/16 | 170,900 | 171,800 | 169,100 | 169,400 | 7,211 |
| 2021/08/13 | 171,900 | 173,600 | 170,700 | 171,400 | 7,697 |
| 2021/08/12 | 171,300 | 171,900 | 170,000 | 170,400 | 6,729 |
| 2021/08/11 | 171,500 | 173,300 | 171,100 | 171,800 | 7,984 |
| 2021/08/10 | 171,600 | 171,700 | 170,500 | 170,900 | 9,018 |
| 2021/08/06 | 173,200 | 173,300 | 169,800 | 170,400 | 12,111 |
| 2021/08/05 | 173,000 | 174,900 | 172,100 | 173,700 | 9,801 |
| 2021/08/04 | 171,600 | 173,600 | 171,500 | 172,500 | 6,306 |
| 2021/08/03 | 173,600 | 173,600 | 171,400 | 171,600 | 7,102 |
| 2021/08/02 | 176,000 | 176,000 | 172,300 | 172,300 | 9,867 |
| 2021/07/30 | 175,100 | 176,100 | 173,600 | 174,100 | 9,535 |
| 2021/07/29 | 173,600 | 176,800 | 173,000 | 175,400 | 24,194 |
| 2021/07/28 | 171,400 | 174,400 | 171,200 | 173,600 | 10,705 |
| 2021/07/27 | 169,700 | 172,100 | 169,600 | 170,900 | 8,931 |
| 2021/07/26 | 171,000 | 171,700 | 168,700 | 168,800 | 9,755 |
| 2021/07/21 | 171,600 | 173,300 | 170,000 | 170,500 | 8,424 |
| 2021/07/20 | 172,000 | 173,400 | 170,500 | 171,100 | 11,463 |
| 2021/07/19 | 176,400 | 177,100 | 173,700 | 174,000 | 7,505 |
| 2021/07/16 | 176,600 | 178,600 | 176,200 | 177,100 | 6,375 |
| 2021/07/15 | 177,900 | 178,900 | 176,900 | 176,900 | 7,245 |
| 2021/07/14 | 178,900 | 179,700 | 177,400 | 178,100 | 7,713 |
| 2021/03/22 | 170,900 | 171,600 | 167,300 | 167,300 | 12,597 |
| 2021/03/19 | 176,400 | 178,100 | 172,000 | 172,000 | 47,832 |
| 2021/03/18 | 177,000 | 178,000 | 175,300 | 176,700 | 11,261 |
| 2021/03/17 | 175,800 | 177,000 | 173,900 | 174,000 | 10,501 |
| 2021/03/16 | 174,800 | 177,000 | 174,000 | 177,000 | 16,260 |
| 2021/03/15 | 173,800 | 173,800 | 169,300 | 172,100 | 18,376 |
| 2021/03/12 | 174,800 | 174,800 | 168,400 | 172,000 | 24,236 |
| 2021/03/11 | 166,300 | 170,900 | 165,700 | 170,800 | 14,270 |
| 2021/03/10 | 164,500 | 166,300 | 163,000 | 164,900 | 14,674 |
| 2021/03/09 | 165,200 | 167,800 | 162,300 | 163,600 | 22,302 |
| 2021/03/08 | 163,200 | 165,000 | 161,100 | 162,900 | 10,328 |
| 2021/03/05 | 164,600 | 164,600 | 159,800 | 161,600 | 10,267 |
| 2021/03/04 | 163,800 | 165,700 | 163,400 | 165,300 | 10,568 |
| 2021/03/03 | 163,200 | 164,200 | 160,300 | 164,000 | 11,385 |
| 2021/03/02 | 162,000 | 164,800 | 161,200 | 162,100 | 16,263 |
| 2021/03/01 | 161,200 | 163,700 | 160,900 | 162,000 | 16,327 |
| 2021/02/26 | 164,900 | 165,500 | 157,000 | 159,500 | 34,116 |
| 2021/02/25 | 168,000 | 168,000 | 164,500 | 165,500 | 21,941 |
| 2021/02/24 | 171,600 | 172,400 | 169,100 | 170,500 | 24,604 |
| 2021/02/22 | 169,200 | 171,000 | 168,200 | 168,300 | 8,172 |
| 2021/02/19 | 168,700 | 168,800 | 167,000 | 168,600 | 8,469 |
| 2021/02/18 | 168,300 | 170,500 | 167,000 | 169,100 | 12,840 |
| 2021/02/17 | 174,900 | 175,600 | 167,700 | 170,300 | 22,286 |
| 2021/02/16 | 171,100 | 176,000 | 171,100 | 175,400 | 13,942 |
| 2021/02/15 | 169,500 | 171,500 | 168,900 | 170,900 | 9,259 |
| 2021/02/12 | 164,200 | 170,000 | 163,300 | 169,500 | 10,987 |
| 2021/02/10 | 161,800 | 164,900 | 160,800 | 163,900 | 11,767 |
| 2021/02/09 | 157,900 | 161,700 | 157,100 | 161,000 | 14,437 |
| 2021/02/08 | 157,400 | 158,400 | 156,500 | 158,300 | 9,445 |
| 2021/02/05 | 157,000 | 157,800 | 156,500 | 156,600 | 11,871 |
| 2021/02/04 | 156,300 | 159,200 | 155,100 | 157,000 | 11,312 |
| 2021/02/03 | 156,300 | 157,600 | 155,300 | 156,900 | 10,354 |
| 2021/02/02 | 159,300 | 159,900 | 155,700 | 155,800 | 12,027 |
| 2021/02/01 | 158,600 | 160,200 | 156,900 | 159,800 | 9,018 |
| 2021/01/29 | 156,000 | 158,900 | 155,200 | 158,900 | 17,852 |
| 2021/01/28 | 152,300 | 156,400 | 152,000 | 156,000 | 10,463 |
| 2021/01/27 | 153,200 | 155,000 | 153,000 | 155,000 | 10,014 |
| 2021/01/26 | 152,500 | 153,600 | 152,100 | 152,700 | 9,286 |
| 2021/01/25 | 154,400 | 155,500 | 151,900 | 153,000 | 10,537 |
| 2021/01/22 | 154,600 | 155,900 | 153,200 | 154,400 | 8,649 |
| 2021/01/21 | 156,900 | 157,400 | 155,100 | 155,400 | 7,973 |
| 2021/01/20 | 155,200 | 157,300 | 154,100 | 156,400 | 16,698 |
| 2021/01/19 | 154,200 | 158,600 | 153,000 | 155,600 | 12,796 |
| 2021/01/18 | 154,600 | 154,900 | 152,400 | 154,200 | 9,550 |
| 2021/01/15 | 150,000 | 153,200 | 150,000 | 152,300 | 15,102 |
| 2021/01/14 | 149,100 | 149,900 | 148,100 | 149,700 | 10,541 |
| 2021/01/13 | 150,000 | 150,800 | 147,100 | 147,600 | 16,336 |
| 2021/01/12 | 148,900 | 149,800 | 147,700 | 149,600 | 7,864 |
| 2021/01/08 | 147,600 | 149,100 | 146,500 | 148,900 | 9,951 |
| 2021/01/07 | 146,200 | 148,800 | 145,800 | 148,500 | 8,134 |
| 2021/01/06 | 146,000 | 149,700 | 144,000 | 144,400 | 11,450 |
| 2021/01/05 | 147,400 | 147,400 | 145,900 | 146,900 | 7,043 |
| 2021/01/04 | 148,300 | 148,800 | 145,100 | 146,000 | 9,420 |