日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日創グループ(3440)の株価時系列情報

日創グループ(3440)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 976 976 965 965 1,300
2026/03/18 980 980 977 977 2,000
2026/03/17 985 987 972 972 2,000
2026/03/16 987 987 977 977 3,900
2026/03/13 986 988 979 988 4,400
2026/03/12 998 1,002 987 987 3,000
2026/03/11 997 1,003 996 998 3,600
2026/03/10 998 998 974 997 8,900
2026/03/09 987 990 953 983 24,400
2026/03/06 983 992 967 987 4,000
2026/03/05 979 998 968 998 5,200
2026/03/04 991 991 965 965 11,400
2026/03/03 1,021 1,040 995 996 14,800
2026/03/02 1,023 1,034 1,015 1,029 8,900
2026/02/27 1,020 1,023 1,015 1,023 29,400
2026/02/26 1,035 1,035 1,016 1,020 9,700
2026/02/25 1,054 1,054 1,020 1,020 11,400
2026/02/24 1,023 1,049 1,023 1,032 10,700
2026/02/20 1,019 1,029 1,019 1,022 2,200
2026/02/19 1,027 1,031 1,017 1,020 5,000
2026/02/18 1,008 1,019 1,006 1,016 6,000
2026/02/17 1,001 1,006 1,000 1,003 2,300
2026/02/16 1,014 1,020 1,000 1,001 12,700
2026/02/13 1,003 1,015 1,000 1,000 10,500
2026/02/12 1,005 1,015 1,005 1,015 14,700
2026/02/10 1,000 1,003 1,000 1,000 3,900
2026/02/09 1,000 1,003 998 1,000 9,500
2026/02/06 988 1,000 983 998 11,700
2026/02/05 988 993 987 990 6,300
2026/02/04 975 989 975 983 8,300
2026/02/03 981 987 977 977 8,100
2026/02/02 988 988 971 981 5,800
2026/01/30 974 975 970 975 1,500
2026/01/29 994 994 972 974 6,600
2026/01/28 980 980 966 979 11,500
2026/01/27 980 981 972 973 4,900
2026/01/26 1,001 1,001 977 980 6,900
2026/01/23 989 998 985 986 10,500
2026/01/22 978 995 978 979 22,800
2026/01/21 988 988 970 970 9,300
2026/01/20 994 1,003 980 983 24,100
2026/01/19 986 995 970 986 25,200
2026/01/16 956 965 949 956 25,300
2026/01/15 972 975 946 967 43,500
2026/01/14 982 996 972 977 16,600
2026/01/13 975 988 970 972 14,400
2026/01/09 962 965 961 965 4,700
2026/01/08 961 965 956 960 6,200
2026/01/07 954 959 954 958 8,400
2026/01/06 958 962 954 954 10,500
2026/01/05 954 954 938 951 19,100

このページの先頭へ