日創プロニティ(3440)の株価時系列情報
日創プロニティ(3440)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 1,059 | 1,087 | 1,049 | 1,061 | 38,200 |
| 2024/04/30 | 1,045 | 1,060 | 1,045 | 1,058 | 16,200 |
| 2024/04/26 | 1,045 | 1,051 | 1,027 | 1,038 | 18,500 |
| 2024/04/25 | 1,060 | 1,069 | 1,038 | 1,038 | 28,100 |
| 2024/04/24 | 1,051 | 1,077 | 1,050 | 1,060 | 37,400 |
| 2024/04/23 | 1,028 | 1,055 | 1,027 | 1,038 | 61,300 |
| 2024/04/22 | 1,017 | 1,028 | 1,000 | 1,016 | 40,200 |
| 2024/04/19 | 1,025 | 1,027 | 973 | 1,005 | 74,100 |
| 2024/04/18 | 1,010 | 1,050 | 1,005 | 1,021 | 49,700 |
| 2024/04/17 | 1,080 | 1,130 | 991 | 1,010 | 182,800 |
| 2024/04/16 | 1,187 | 1,196 | 1,064 | 1,064 | 233,900 |
| 2024/04/15 | 1,159 | 1,237 | 1,140 | 1,217 | 144,200 |
| 2024/04/12 | 1,230 | 1,240 | 1,171 | 1,180 | 83,800 |
| 2024/04/11 | 1,200 | 1,239 | 1,193 | 1,229 | 52,200 |
| 2024/04/10 | 1,223 | 1,250 | 1,212 | 1,220 | 60,200 |
| 2024/04/09 | 1,210 | 1,214 | 1,172 | 1,193 | 76,500 |
| 2024/04/08 | 1,188 | 1,214 | 1,171 | 1,197 | 211,500 |
| 2024/04/05 | 1,037 | 1,124 | 1,030 | 1,122 | 142,000 |
| 2024/04/04 | 1,040 | 1,053 | 1,025 | 1,041 | 13,300 |
| 2024/04/03 | 1,024 | 1,040 | 1,021 | 1,031 | 15,200 |
| 2024/04/02 | 1,040 | 1,053 | 1,021 | 1,040 | 27,600 |
| 2024/04/01 | 1,057 | 1,078 | 1,037 | 1,041 | 29,400 |
| 2024/03/29 | 1,059 | 1,074 | 1,041 | 1,052 | 23,600 |
| 2024/03/28 | 1,065 | 1,074 | 1,050 | 1,055 | 16,400 |
| 2024/03/27 | 1,050 | 1,070 | 1,050 | 1,066 | 30,200 |
| 2024/03/26 | 1,033 | 1,051 | 1,025 | 1,049 | 25,000 |
| 2024/03/25 | 1,034 | 1,063 | 1,034 | 1,041 | 63,600 |
| 2024/03/22 | 1,021 | 1,042 | 1,000 | 1,024 | 47,200 |
| 2024/03/21 | 1,030 | 1,030 | 1,007 | 1,026 | 43,000 |
| 2024/03/19 | 1,014 | 1,014 | 982 | 1,001 | 24,800 |
| 2024/03/18 | 975 | 1,010 | 966 | 1,002 | 52,200 |
| 2024/03/15 | 951 | 980 | 947 | 969 | 18,600 |
| 2024/03/14 | 938 | 967 | 932 | 960 | 24,100 |
| 2024/03/13 | 939 | 944 | 922 | 930 | 17,300 |
| 2024/03/12 | 925 | 946 | 922 | 936 | 14,000 |
| 2024/03/11 | 954 | 954 | 925 | 926 | 28,200 |
| 2024/03/08 | 930 | 974 | 930 | 961 | 32,700 |
| 2024/03/07 | 954 | 954 | 926 | 929 | 53,800 |
| 2024/03/06 | 961 | 963 | 946 | 949 | 14,500 |
| 2024/03/05 | 931 | 962 | 923 | 962 | 27,900 |
| 2024/03/04 | 970 | 972 | 928 | 928 | 72,200 |
| 2024/03/01 | 983 | 989 | 961 | 964 | 21,700 |
| 2024/02/29 | 984 | 984 | 966 | 975 | 22,600 |
| 2024/02/28 | 991 | 997 | 977 | 983 | 24,300 |
| 2024/02/27 | 968 | 987 | 965 | 982 | 16,400 |
| 2024/02/26 | 968 | 980 | 964 | 967 | 24,900 |
| 2024/02/22 | 980 | 990 | 957 | 963 | 28,700 |
| 2024/02/21 | 999 | 1,006 | 966 | 967 | 36,300 |
| 2024/02/20 | 1,017 | 1,017 | 979 | 1,008 | 34,100 |
| 2024/02/19 | 969 | 1,010 | 969 | 1,010 | 38,500 |
| 2024/02/16 | 951 | 988 | 951 | 980 | 54,800 |
| 2024/02/15 | 999 | 1,015 | 955 | 955 | 84,700 |
| 2024/02/14 | 983 | 1,008 | 983 | 995 | 38,900 |
| 2024/02/13 | 1,023 | 1,048 | 977 | 983 | 81,700 |
| 2024/02/09 | 1,056 | 1,059 | 1,028 | 1,028 | 46,500 |
| 2024/02/08 | 1,038 | 1,082 | 1,015 | 1,068 | 96,600 |
| 2024/02/07 | 978 | 1,070 | 978 | 1,068 | 128,300 |
| 2024/02/06 | 980 | 988 | 964 | 988 | 35,200 |
| 2024/02/05 | 955 | 981 | 948 | 976 | 47,600 |
| 2024/02/02 | 945 | 962 | 941 | 946 | 37,100 |
| 2024/02/01 | 968 | 968 | 948 | 950 | 43,000 |
| 2024/01/31 | 990 | 990 | 930 | 974 | 160,700 |
| 2024/01/30 | 1,024 | 1,025 | 982 | 990 | 88,800 |
| 2024/01/29 | 1,012 | 1,043 | 1,012 | 1,033 | 94,100 |
| 2024/01/26 | 1,001 | 1,009 | 982 | 990 | 59,300 |
| 2024/01/25 | 977 | 1,023 | 977 | 1,013 | 150,900 |
| 2024/01/24 | 997 | 1,005 | 956 | 963 | 148,700 |
| 2024/01/23 | 1,027 | 1,028 | 971 | 1,008 | 179,500 |
| 2024/01/22 | 1,037 | 1,061 | 1,021 | 1,030 | 142,500 |
| 2024/01/19 | 1,101 | 1,102 | 1,030 | 1,065 | 173,900 |
| 2024/01/18 | 1,024 | 1,116 | 1,000 | 1,102 | 816,400 |
| 2024/01/17 | 1,044 | 1,044 | 1,010 | 1,044 | 469,300 |
| 2024/01/16 | 894 | 894 | 894 | 894 | 14,900 |
| 2024/01/15 | 732 | 745 | 732 | 744 | 23,900 |
| 2024/01/12 | 728 | 731 | 723 | 730 | 7,000 |
| 2024/01/11 | 730 | 731 | 722 | 728 | 10,900 |
| 2024/01/10 | 725 | 732 | 718 | 724 | 9,500 |
| 2024/01/09 | 725 | 730 | 722 | 725 | 13,900 |
| 2024/01/05 | 733 | 734 | 709 | 715 | 20,200 |
| 2024/01/04 | 710 | 723 | 705 | 718 | 24,700 |