日創プロニティ(3440)の株価時系列情報
日創プロニティ(3440)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/25 | 30,600 | 30,600 | 28,600 | 28,600 | 5 |
| 2009/12/24 | 30,600 | 30,600 | 30,600 | 30,600 | 14 |
| 2009/12/22 | 30,600 | 30,600 | 30,600 | 30,600 | 2 |
| 2009/12/21 | 30,448 | 30,448 | 30,448 | 30,448 | 13 |
| 2009/12/17 | 34,904 | 34,904 | 34,904 | 34,904 | 1 |
| 2009/12/16 | 34,952 | 34,952 | 34,904 | 34,904 | 17 |
| 2009/12/15 | 35,704 | 35,704 | 35,704 | 35,704 | 3 |
| 2009/12/14 | 34,000 | 34,000 | 34,000 | 34,000 | 1 |
| 2009/12/11 | 30,248 | 30,248 | 30,248 | 30,248 | 3 |
| 2009/12/10 | 28,800 | 28,800 | 28,800 | 28,800 | 17 |
| 2009/12/09 | 28,800 | 28,800 | 28,800 | 28,800 | 4 |
| 2009/12/08 | 28,800 | 28,800 | 28,800 | 28,800 | 1 |
| 2009/12/07 | 30,000 | 30,000 | 30,000 | 30,000 | 1 |
| 2009/12/02 | 28,784 | 28,800 | 28,784 | 28,800 | 12 |
| 2009/11/30 | 26,400 | 26,400 | 26,400 | 26,400 | 2 |
| 2009/11/25 | 29,000 | 29,000 | 29,000 | 29,000 | 2 |
| 2009/11/24 | 28,704 | 28,704 | 28,704 | 28,704 | 2 |
| 2009/11/20 | 26,000 | 26,000 | 26,000 | 26,000 | 1 |
| 2009/11/19 | 27,400 | 27,400 | 26,800 | 26,800 | 2 |
| 2009/11/18 | 34,600 | 34,600 | 30,600 | 30,600 | 9 |
| 2009/11/16 | 34,600 | 34,600 | 34,600 | 34,600 | 2 |
| 2009/11/13 | 35,400 | 35,400 | 35,400 | 35,400 | 1 |
| 2009/11/11 | 39,304 | 39,304 | 39,304 | 39,304 | 3 |
| 2009/11/09 | 37,552 | 37,552 | 37,552 | 37,552 | 1 |
| 2009/11/05 | 41,400 | 41,504 | 41,400 | 41,504 | 3 |
| 2009/11/04 | 41,504 | 41,504 | 41,504 | 41,504 | 3 |
| 2009/10/28 | 38,704 | 38,704 | 38,704 | 38,704 | 2 |
| 2009/10/27 | 36,800 | 36,800 | 36,800 | 36,800 | 1 |
| 2009/10/26 | 36,800 | 36,800 | 36,800 | 36,800 | 1 |
| 2009/10/23 | 37,704 | 37,704 | 37,704 | 37,704 | 1 |
| 2009/10/20 | 38,200 | 38,200 | 38,200 | 38,200 | 1 |
| 2009/10/13 | 46,200 | 46,200 | 46,200 | 46,200 | 6 |
| 2009/09/16 | 44,104 | 44,104 | 44,104 | 44,104 | 4 |
| 2009/09/11 | 47,000 | 47,000 | 47,000 | 47,000 | 4 |
| 2009/09/03 | 47,000 | 47,000 | 47,000 | 47,000 | 1 |
| 2009/08/27 | 52,000 | 52,000 | 52,000 | 52,000 | 1 |
| 2009/08/25 | 56,504 | 56,504 | 56,504 | 56,504 | 1 |
| 2009/08/11 | 63,000 | 63,000 | 63,000 | 63,000 | 4 |
| 2009/08/10 | 62,000 | 62,000 | 62,000 | 62,000 | 1 |
| 2009/08/07 | 63,000 | 63,000 | 63,000 | 63,000 | 2 |
| 2009/08/06 | 58,504 | 58,504 | 58,504 | 58,504 | 3 |
| 2009/08/05 | 53,504 | 53,504 | 53,504 | 53,504 | 2 |
| 2009/07/31 | 57,400 | 57,400 | 57,400 | 57,400 | 3 |
| 2009/07/30 | 52,904 | 52,904 | 52,904 | 52,904 | 3 |
| 2009/07/29 | 50,704 | 50,704 | 48,904 | 48,904 | 4 |
| 2009/07/28 | 47,000 | 47,000 | 47,000 | 47,000 | 5 |
| 2009/07/27 | 43,000 | 43,000 | 43,000 | 43,000 | 1 |
| 2009/07/22 | 43,000 | 43,000 | 43,000 | 43,000 | 1 |
| 2009/07/21 | 43,000 | 43,000 | 43,000 | 43,000 | 1 |
| 2009/07/14 | 43,000 | 43,000 | 43,000 | 43,000 | 2 |
| 2009/07/13 | 43,504 | 43,504 | 43,504 | 43,504 | 4 |
| 2009/07/07 | 41,400 | 41,400 | 41,400 | 41,400 | 7 |
| 2009/07/01 | 43,000 | 43,000 | 43,000 | 43,000 | 3 |
| 2009/06/26 | 47,000 | 47,000 | 47,000 | 47,000 | 1 |
| 2009/06/19 | 47,000 | 47,000 | 47,000 | 47,000 | 2 |
| 2009/06/17 | 47,000 | 47,000 | 47,000 | 47,000 | 1 |
| 2009/06/16 | 45,752 | 45,752 | 45,752 | 45,752 | 2 |
| 2009/06/15 | 44,552 | 44,552 | 44,552 | 44,552 | 1 |
| 2009/06/12 | 42,400 | 42,400 | 42,400 | 42,400 | 2 |
| 2009/06/10 | 38,400 | 38,400 | 38,400 | 38,400 | 1 |
| 2009/06/05 | 40,800 | 40,800 | 40,800 | 40,800 | 7 |
| 2009/06/03 | 37,000 | 37,000 | 37,000 | 37,000 | 2 |
| 2009/05/29 | 31,504 | 31,504 | 31,504 | 31,504 | 3 |
| 2009/05/28 | 31,600 | 32,000 | 31,504 | 31,504 | 4 |
| 2009/05/27 | 31,552 | 31,552 | 31,552 | 31,552 | 2 |
| 2009/05/26 | 33,000 | 33,000 | 33,000 | 33,000 | 1 |
| 2009/05/25 | 32,000 | 32,000 | 32,000 | 32,000 | 1 |
| 2009/05/20 | 30,504 | 30,504 | 30,504 | 30,504 | 1 |
| 2009/05/15 | 30,104 | 30,104 | 30,104 | 30,104 | 1 |
| 2009/05/11 | 32,248 | 32,248 | 32,248 | 32,248 | 6 |
| 2009/05/07 | 30,704 | 30,704 | 30,704 | 30,704 | 1 |
| 2009/04/30 | 28,504 | 28,504 | 28,504 | 28,504 | 5 |
| 2009/04/24 | 28,200 | 28,200 | 28,200 | 28,200 | 7 |
| 2009/04/22 | 29,000 | 29,000 | 29,000 | 29,000 | 1 |
| 2009/04/20 | 28,304 | 28,304 | 28,304 | 28,304 | 1 |
| 2009/04/16 | 29,000 | 29,000 | 28,504 | 28,504 | 6 |
| 2009/04/14 | 28,248 | 28,248 | 28,248 | 28,248 | 1 |
| 2009/04/13 | 32,152 | 32,152 | 32,152 | 32,152 | 7 |
| 2009/04/10 | 30,600 | 30,600 | 30,600 | 30,600 | 1 |
| 2009/04/09 | 30,600 | 30,600 | 30,600 | 30,600 | 4 |
| 2009/04/06 | 30,600 | 30,600 | 30,600 | 30,600 | 1 |
| 2009/04/03 | 29,800 | 30,000 | 29,800 | 30,000 | 6 |
| 2009/04/01 | 24,800 | 24,800 | 24,800 | 24,800 | 1 |
| 2009/03/26 | 28,000 | 28,000 | 28,000 | 28,000 | 1 |
| 2009/03/25 | 27,504 | 27,504 | 27,504 | 27,504 | 1 |
| 2009/03/24 | 29,000 | 29,000 | 29,000 | 29,000 | 2 |
| 2009/03/16 | 29,000 | 29,000 | 29,000 | 29,000 | 9 |
| 2009/03/13 | 29,000 | 29,000 | 29,000 | 29,000 | 1 |
| 2009/03/11 | 30,800 | 30,800 | 30,800 | 30,800 | 9 |
| 2009/03/06 | 29,304 | 29,304 | 29,304 | 29,304 | 2 |
| 2009/03/05 | 30,000 | 30,000 | 26,304 | 26,304 | 3 |
| 2009/02/23 | 42,952 | 42,952 | 42,952 | 42,952 | 3 |
| 2009/02/13 | 43,752 | 43,752 | 43,752 | 43,752 | 1 |
| 2009/02/12 | 44,000 | 44,000 | 44,000 | 44,000 | 16 |
| 2009/02/09 | 44,048 | 44,048 | 44,048 | 44,048 | 2 |
| 2009/02/03 | 44,048 | 44,048 | 44,048 | 44,048 | 2 |
| 2009/02/02 | 44,048 | 44,048 | 44,048 | 44,048 | 2 |
| 2009/01/30 | 44,048 | 44,048 | 44,000 | 44,048 | 7 |
| 2009/01/29 | 44,000 | 44,000 | 44,000 | 44,000 | 3 |
| 2009/01/27 | 44,000 | 44,000 | 44,000 | 44,000 | 1 |
| 2009/01/26 | 44,000 | 44,000 | 44,000 | 44,000 | 2 |
| 2009/01/23 | 44,000 | 44,000 | 44,000 | 44,000 | 3 |
| 2009/01/22 | 44,000 | 44,000 | 44,000 | 44,000 | 2 |
| 2009/01/21 | 44,048 | 44,048 | 42,848 | 44,000 | 9 |
| 2009/01/19 | 44,048 | 44,048 | 44,048 | 44,048 | 3 |
| 2009/01/15 | 37,800 | 37,800 | 37,800 | 37,800 | 1 |
| 2009/01/14 | 35,704 | 36,000 | 35,704 | 36,000 | 5 |
| 2009/01/13 | 32,000 | 34,000 | 32,000 | 34,000 | 12 |
| 2009/01/09 | 30,000 | 30,000 | 30,000 | 30,000 | 2 |
| 2009/01/08 | 30,000 | 30,000 | 30,000 | 30,000 | 3 |
| 2009/01/06 | 28,904 | 28,904 | 28,000 | 28,000 | 7 |
| 2009/01/05 | 29,800 | 29,800 | 29,800 | 29,800 | 1 |