日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＩＡＣＥトラベル(343A)の株価時系列情報

ＩＡＣＥトラベル(343A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,309 1,335 1,309 1,310 19,600
2026/03/10 1,260 1,308 1,260 1,290 7,500
2026/03/09 1,270 1,270 1,203 1,252 34,200
2026/03/06 1,299 1,303 1,270 1,300 10,200
2026/03/05 1,271 1,345 1,242 1,269 31,400
2026/03/04 1,221 1,266 1,215 1,232 30,200
2026/03/03 1,327 1,327 1,245 1,311 59,700
2026/03/02 1,400 1,400 1,316 1,332 39,800
2026/02/27 1,420 1,450 1,420 1,422 20,800
2026/02/26 1,387 1,435 1,387 1,412 38,100
2026/02/25 1,275 1,367 1,275 1,363 51,800
2026/02/24 1,255 1,255 1,198 1,245 24,500
2026/02/20 1,241 1,255 1,204 1,251 53,000
2026/02/19 1,233 1,266 1,210 1,262 87,000
2026/02/18 1,188 1,208 1,155 1,203 42,600
2026/02/17 1,230 1,234 1,170 1,185 58,800
2026/02/16 1,349 1,349 1,126 1,200 249,800
2026/02/13 1,581 1,619 1,311 1,350 110,300
2026/02/12 1,564 1,628 1,540 1,581 52,400
2026/02/10 1,493 1,514 1,481 1,495 10,800
2026/02/09 1,499 1,501 1,459 1,489 15,800
2026/02/06 1,485 1,505 1,434 1,458 37,700
2026/02/05 1,460 1,533 1,459 1,479 61,600
2026/02/04 1,395 1,429 1,390 1,415 18,800
2026/02/03 1,458 1,459 1,377 1,395 26,200
2026/02/02 1,441 1,488 1,431 1,451 43,700
2026/01/30 1,413 1,435 1,397 1,423 5,800
2026/01/29 1,412 1,449 1,390 1,400 18,800
2026/01/28 1,426 1,426 1,384 1,396 11,600
2026/01/27 1,410 1,459 1,391 1,426 4,600
2026/01/26 1,404 1,420 1,385 1,390 8,900
2026/01/23 1,357 1,458 1,357 1,429 41,500
2026/01/22 1,351 1,369 1,350 1,356 4,400
2026/01/21 1,357 1,367 1,341 1,351 15,700
2026/01/20 1,398 1,401 1,365 1,368 20,700
2026/01/19 1,433 1,433 1,397 1,402 19,700
2026/01/16 1,454 1,454 1,415 1,433 17,500
2026/01/15 1,434 1,472 1,432 1,446 10,300
2026/01/14 1,435 1,442 1,415 1,434 12,300
2026/01/13 1,495 1,495 1,425 1,443 22,600
2026/01/09 1,520 1,520 1,488 1,490 9,800
2026/01/08 1,522 1,557 1,500 1,522 33,300
2026/01/07 1,451 1,523 1,451 1,522 27,200
2026/01/06 1,487 1,490 1,450 1,460 24,500
2026/01/05 1,550 1,552 1,460 1,466 48,300

このページの先頭へ