日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＩＡＣＥトラベル(343A)の株価時系列情報

ＩＡＣＥトラベル(343A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,071 1,088 1,030 1,030 44,800
2025/06/12 1,057 1,086 1,057 1,078 22,500
2025/06/11 1,089 1,089 1,050 1,057 39,900
2025/06/10 1,064 1,085 1,059 1,076 44,200
2025/06/09 1,073 1,079 1,050 1,059 39,200
2025/06/06 1,066 1,078 1,054 1,065 47,900
2025/06/05 1,049 1,068 1,028 1,059 54,200
2025/06/04 1,020 1,070 1,017 1,038 62,200
2025/06/03 1,034 1,059 1,007 1,010 53,800
2025/06/02 1,008 1,015 995 1,015 15,200
2025/05/30 999 1,007 982 993 43,000
2025/05/29 1,033 1,033 1,007 1,009 23,500
2025/05/28 1,009 1,047 1,000 1,032 69,400
2025/05/27 984 1,010 984 1,004 16,200
2025/05/26 983 1,003 974 991 77,700
2025/05/23 1,032 1,052 993 998 107,300
2025/05/22 1,025 1,064 1,024 1,034 47,100
2025/05/21 1,040 1,069 1,025 1,027 51,800
2025/05/20 1,050 1,061 1,023 1,036 67,800
2025/05/19 1,100 1,100 1,034 1,054 99,700
2025/05/16 1,029 1,111 1,009 1,074 393,900
2025/05/15 968 1,069 930 1,021 273,900
2025/05/14 955 967 939 964 29,600
2025/05/13 946 979 940 966 52,200
2025/05/12 937 945 912 936 30,800
2025/05/09 905 948 905 936 73,300
2025/05/08 911 919 900 905 37,300
2025/05/07 896 913 891 911 29,400
2025/05/02 885 892 876 888 21,500
2025/05/01 920 920 871 881 39,000
2025/04/30 890 917 890 910 44,100
2025/04/28 852 903 852 883 71,700
2025/04/25 852 880 843 850 34,900
2025/04/24 879 888 845 849 46,900
2025/04/23 886 886 861 881 37,500
2025/04/22 888 924 858 876 84,500
2025/04/21 861 937 861 902 165,200
2025/04/18 845 865 841 853 33,300
2025/04/17 840 854 837 844 9,300
2025/04/16 850 860 825 843 43,900
2025/04/15 877 882 853 855 62,200
2025/04/14 888 890 855 865 65,100
2025/04/11 816 868 807 864 76,800
2025/04/10 899 900 830 831 113,000
2025/04/09 829 840 782 824 144,200
2025/04/08 970 987 836 853 483,200
2025/04/07 864 994 810 850 1,221,800

このページの先頭へ