日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アトムリビンテック(3426)の株価時系列情報

アトムリビンテック(3426)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,311 1,312 1,311 1,312 200
2026/03/10 1,317 1,317 1,309 1,310 1,100
2026/03/09 1,308 1,317 1,291 1,317 2,200
2026/03/05 1,321 1,321 1,315 1,315 500
2026/03/04 1,324 1,324 1,308 1,315 1,300
2026/03/03 1,324 1,324 1,324 1,324 100
2026/03/02 1,327 1,327 1,324 1,324 800
2026/02/27 1,327 1,328 1,327 1,328 900
2026/02/26 1,325 1,327 1,325 1,327 400
2026/02/25 1,320 1,324 1,315 1,324 1,500
2026/02/24 1,320 1,320 1,320 1,320 400
2026/02/20 1,319 1,319 1,317 1,317 400
2026/02/19 1,324 1,324 1,314 1,320 700
2026/02/18 1,324 1,324 1,319 1,324 700
2026/02/17 1,322 1,322 1,320 1,320 700
2026/02/16 1,325 1,329 1,320 1,323 1,900
2026/02/13 1,325 1,327 1,324 1,324 1,500
2026/02/12 1,325 1,326 1,321 1,325 2,500
2026/02/10 1,325 1,325 1,325 1,325 1,700
2026/02/09 1,322 1,330 1,315 1,325 1,800
2026/02/06 1,323 1,323 1,320 1,320 300
2026/02/05 1,329 1,329 1,324 1,327 1,000
2026/02/04 1,326 1,326 1,315 1,315 1,500
2026/02/03 1,318 1,318 1,318 1,318 200
2026/02/02 1,325 1,325 1,317 1,317 600
2026/01/30 1,320 1,320 1,317 1,318 1,200
2026/01/29 1,318 1,336 1,314 1,330 2,100
2026/01/28 1,331 1,332 1,314 1,316 1,100
2026/01/27 1,317 1,332 1,311 1,332 9,000
2026/01/26 1,315 1,317 1,309 1,309 1,000
2026/01/23 1,310 1,315 1,310 1,315 1,100
2026/01/22 1,316 1,317 1,300 1,310 26,300
2026/01/21 1,322 1,325 1,322 1,322 500
2026/01/20 1,322 1,322 1,322 1,322 200
2026/01/19 1,320 1,328 1,320 1,328 2,400
2026/01/15 1,318 1,329 1,313 1,329 1,500
2026/01/14 1,323 1,323 1,300 1,321 2,400
2026/01/13 1,316 1,334 1,315 1,334 2,700
2026/01/09 1,314 1,314 1,314 1,314 300
2026/01/07 1,314 1,314 1,314 1,314 100
2026/01/06 1,337 1,337 1,313 1,313 700
2026/01/05 1,330 1,330 1,327 1,327 600

このページの先頭へ