アトムリビンテック(3426)の株価時系列情報
アトムリビンテック(3426)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 400 | 405 | 400 | 405 | 2,000 |
| 2000/12/28 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/12/25 | 415 | 425 | 405 | 405 | 7,000 |
| 2000/12/22 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/12/21 | 405 | 415 | 390 | 415 | 9,000 |
| 2000/12/20 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/12/19 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/12/15 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/12/13 | 430 | 430 | 420 | 420 | 9,000 |
| 2000/12/12 | 430 | 435 | 430 | 435 | 7,000 |
| 2000/12/11 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/12/08 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/12/07 | 420 | 420 | 415 | 420 | 3,000 |
| 2000/12/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/12/05 | 425 | 430 | 420 | 420 | 8,000 |
| 2000/12/04 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/12/01 | 425 | 425 | 425 | 425 | 4,000 |
| 2000/11/30 | 415 | 425 | 415 | 425 | 7,000 |
| 2000/11/29 | 405 | 420 | 405 | 415 | 6,000 |
| 2000/11/28 | 420 | 425 | 420 | 420 | 5,000 |
| 2000/11/27 | 405 | 410 | 405 | 410 | 8,000 |
| 2000/11/24 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/11/22 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/11/21 | 405 | 405 | 405 | 405 | 2,000 |
| 2000/11/20 | 395 | 400 | 395 | 400 | 12,000 |
| 2000/11/17 | 390 | 400 | 390 | 400 | 7,000 |
| 2000/11/15 | 390 | 395 | 390 | 395 | 5,000 |
| 2000/11/14 | 395 | 395 | 395 | 395 | 4,000 |
| 2000/11/10 | 390 | 395 | 390 | 395 | 8,000 |
| 2000/11/09 | 395 | 395 | 390 | 395 | 5,000 |
| 2000/11/08 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/11/06 | 395 | 400 | 395 | 400 | 4,000 |
| 2000/11/02 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/11/01 | 390 | 400 | 390 | 395 | 17,000 |
| 2000/10/31 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/10/30 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/10/27 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/10/26 | 395 | 395 | 390 | 395 | 3,000 |
| 2000/10/25 | 390 | 395 | 390 | 395 | 27,000 |
| 2000/10/24 | 400 | 400 | 385 | 385 | 6,000 |
| 2000/10/23 | 395 | 400 | 390 | 390 | 7,000 |
| 2000/10/20 | 385 | 405 | 385 | 405 | 24,000 |
| 2000/10/16 | 410 | 410 | 385 | 385 | 2,000 |
| 2000/10/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/10/12 | 410 | 410 | 400 | 400 | 7,000 |
| 2000/10/11 | 410 | 410 | 410 | 410 | 3,000 |
| 2000/10/10 | 420 | 430 | 410 | 410 | 9,000 |
| 2000/10/06 | 410 | 415 | 410 | 415 | 10,000 |
| 2000/10/05 | 405 | 415 | 405 | 415 | 21,000 |
| 2000/10/04 | 395 | 410 | 395 | 410 | 12,000 |
| 2000/10/03 | 385 | 400 | 385 | 400 | 12,000 |
| 2000/10/02 | 420 | 420 | 385 | 390 | 14,000 |
| 2000/09/29 | 420 | 420 | 415 | 415 | 6,000 |
| 2000/09/28 | 440 | 450 | 425 | 425 | 10,000 |
| 2000/09/27 | 410 | 430 | 410 | 430 | 15,000 |
| 2000/09/26 | 395 | 410 | 395 | 410 | 17,000 |
| 2000/09/25 | 390 | 400 | 390 | 390 | 8,000 |
| 2000/09/22 | 415 | 415 | 390 | 390 | 6,000 |
| 2000/09/21 | 420 | 420 | 415 | 415 | 6,000 |
| 2000/09/20 | 430 | 430 | 415 | 415 | 14,000 |
| 2000/09/19 | 425 | 425 | 420 | 420 | 13,000 |
| 2000/09/18 | 430 | 430 | 415 | 425 | 18,000 |
| 2000/09/14 | 425 | 430 | 420 | 425 | 34,000 |
| 2000/09/13 | 430 | 440 | 430 | 430 | 17,000 |
| 2000/09/12 | 430 | 440 | 425 | 435 | 23,000 |
| 2000/09/11 | 425 | 435 | 420 | 435 | 34,000 |
| 2000/09/08 | 420 | 425 | 415 | 420 | 12,000 |
| 2000/09/07 | 430 | 430 | 420 | 420 | 23,000 |
| 2000/09/06 | 430 | 430 | 420 | 425 | 81,000 |
| 2000/09/05 | 460 | 460 | 390 | 440 | 251,000 |