アトムリビンテック(3426)の株価時系列情報
アトムリビンテック(3426)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/12/25 | 425 | 430 | 415 | 430 | 6,000 |
| 2002/12/24 | 420 | 420 | 420 | 420 | 121,000 |
| 2002/12/18 | 415 | 415 | 415 | 415 | 2,000 |
| 2002/12/16 | 415 | 415 | 415 | 415 | 1,000 |
| 2002/12/12 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/12/10 | 420 | 430 | 420 | 430 | 3,000 |
| 2002/12/09 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/12/06 | 435 | 435 | 435 | 435 | 1,000 |
| 2002/12/04 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/12/03 | 445 | 445 | 445 | 445 | 241,000 |
| 2002/12/02 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/11/27 | 450 | 450 | 450 | 450 | 45,000 |
| 2002/11/26 | 440 | 440 | 430 | 440 | 2,000 |
| 2002/11/21 | 445 | 445 | 430 | 430 | 6,000 |
| 2002/11/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/18 | 435 | 437 | 435 | 437 | 4,000 |
| 2002/11/14 | 440 | 440 | 430 | 430 | 6,000 |
| 2002/11/12 | 447 | 447 | 447 | 447 | 66,000 |
| 2002/11/06 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/11/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/30 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/10/29 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/28 | 470 | 470 | 460 | 460 | 8,000 |
| 2002/10/25 | 460 | 460 | 460 | 460 | 4,000 |
| 2002/10/24 | 455 | 455 | 450 | 450 | 2,000 |
| 2002/10/21 | 450 | 450 | 443 | 450 | 4,000 |
| 2002/10/01 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/09/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/09/26 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/09/25 | 450 | 450 | 440 | 440 | 12,000 |
| 2002/09/24 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/09/20 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/09/19 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/09/18 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/09/06 | 455 | 455 | 450 | 450 | 4,000 |
| 2002/09/05 | 452 | 452 | 452 | 452 | 120,000 |
| 2002/08/30 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/08/26 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/08/23 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/08/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/08/06 | 445 | 450 | 435 | 435 | 4,000 |
| 2002/08/02 | 470 | 470 | 442 | 450 | 4,000 |
| 2002/08/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/07/31 | 455 | 460 | 450 | 460 | 8,000 |
| 2002/07/25 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/07/23 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/07/22 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/07/10 | 435 | 435 | 435 | 435 | 3,000 |
| 2002/07/08 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/07/04 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/06/26 | 445 | 445 | 440 | 440 | 4,000 |
| 2002/06/25 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/06/24 | 445 | 455 | 445 | 455 | 4,000 |
| 2002/06/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/06/11 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/06/10 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/06/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/06/05 | 460 | 465 | 460 | 460 | 5,000 |
| 2002/06/04 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/05/31 | 460 | 460 | 460 | 460 | 2,000 |
| 2002/05/27 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/05/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/05/23 | 430 | 440 | 430 | 440 | 4,000 |
| 2002/05/20 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/05/15 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/05/08 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/05/07 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/05/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/05/01 | 485 | 485 | 470 | 470 | 3,000 |
| 2002/04/30 | 470 | 480 | 455 | 480 | 10,000 |
| 2002/04/26 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/04/25 | 455 | 455 | 455 | 455 | 3,000 |
| 2002/04/23 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/04/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/04/19 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/04/18 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/04/17 | 425 | 435 | 425 | 435 | 4,000 |
| 2002/04/11 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/04/10 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/04/03 | 405 | 410 | 405 | 410 | 2,000 |
| 2002/04/02 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/03/27 | 405 | 420 | 405 | 420 | 2,000 |
| 2002/03/20 | 410 | 410 | 410 | 410 | 3,000 |
| 2002/03/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/03/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/12 | 390 | 390 | 390 | 390 | 4,000 |
| 2002/03/11 | 385 | 385 | 385 | 385 | 3,000 |
| 2002/03/08 | 385 | 385 | 375 | 385 | 5,000 |
| 2002/03/06 | 400 | 400 | 365 | 375 | 27,000 |
| 2002/03/05 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/02/25 | 400 | 400 | 390 | 390 | 2,000 |
| 2002/02/21 | 385 | 385 | 385 | 385 | 1,000 |
| 2002/02/20 | 400 | 400 | 400 | 400 | 4,000 |
| 2002/02/01 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/01/30 | 395 | 395 | 375 | 390 | 7,000 |
| 2002/01/29 | 400 | 410 | 400 | 400 | 6,000 |
| 2002/01/28 | 400 | 415 | 400 | 410 | 3,000 |
| 2002/01/25 | 410 | 415 | 410 | 415 | 9,000 |
| 2002/01/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/01/11 | 425 | 425 | 425 | 425 | 4,000 |
| 2002/01/10 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/01/09 | 415 | 415 | 415 | 415 | 1,000 |
| 2002/01/08 | 430 | 445 | 420 | 420 | 6,000 |