日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アートグリーン(3419)の株価時系列情報

アートグリーン(3419)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,868 1,868 1,868 1,868 100
2026/03/18 1,865 1,866 1,865 1,866 300
2026/03/17 1,860 1,860 1,860 1,860 100
2026/03/16 1,908 1,908 1,872 1,872 500
2026/03/13 1,870 1,870 1,870 1,870 100
2026/03/12 1,870 1,870 1,870 1,870 200
2026/03/10 1,880 1,880 1,880 1,880 100
2026/03/06 1,910 1,910 1,910 1,910 100
2026/03/05 1,892 1,892 1,870 1,870 200
2026/03/04 1,879 1,879 1,852 1,852 500
2026/03/03 1,885 1,885 1,883 1,883 600
2026/03/02 1,900 1,900 1,884 1,884 700
2026/02/26 1,910 1,910 1,900 1,900 300
2026/02/25 1,953 1,953 1,901 1,905 500
2026/02/20 1,880 1,880 1,870 1,880 700
2026/02/19 1,879 1,879 1,870 1,870 400
2026/02/18 1,859 1,859 1,855 1,855 500
2026/02/17 1,858 1,858 1,852 1,852 300
2026/02/16 1,859 1,859 1,856 1,857 900
2026/02/13 1,860 1,860 1,859 1,859 200
2026/02/12 1,856 1,862 1,856 1,862 300
2026/02/09 1,852 1,855 1,851 1,855 700
2026/02/06 1,858 1,858 1,858 1,858 100
2026/02/05 1,851 1,857 1,851 1,857 300
2026/02/04 1,852 1,852 1,851 1,851 400
2026/02/03 1,855 1,855 1,855 1,855 200
2026/02/02 1,856 1,856 1,855 1,855 200
2026/01/30 1,843 1,850 1,843 1,850 500
2026/01/29 1,851 1,851 1,851 1,851 100
2026/01/28 1,851 1,855 1,851 1,851 300
2026/01/27 1,858 1,858 1,858 1,858 100
2026/01/26 1,870 1,870 1,870 1,870 100
2026/01/23 1,860 1,870 1,860 1,870 200
2026/01/22 1,859 1,860 1,850 1,860 500
2026/01/21 1,851 1,851 1,851 1,851 200
2026/01/20 1,874 1,875 1,873 1,875 400
2026/01/19 1,846 1,846 1,846 1,846 100
2026/01/16 1,872 1,872 1,872 1,872 500
2026/01/15 1,869 1,870 1,869 1,870 300
2026/01/14 1,845 1,871 1,841 1,843 1,000
2026/01/13 1,851 1,851 1,845 1,845 600
2026/01/09 1,871 1,871 1,831 1,845 500
2026/01/07 1,849 1,849 1,827 1,827 200
2026/01/06 1,855 1,875 1,823 1,823 900
2026/01/05 1,814 1,825 1,812 1,825 800

このページの先頭へ