アートグリーン(3419)の株価時系列情報
アートグリーン(3419)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 1,929 | 1,929 | 1,929 | 1,929 | 100 |
| 2024/05/02 | 1,900 | 1,900 | 1,896 | 1,896 | 200 |
| 2024/05/01 | 1,940 | 1,940 | 1,940 | 1,940 | 400 |
| 2024/04/30 | 1,885 | 1,944 | 1,885 | 1,940 | 600 |
| 2024/04/24 | 1,894 | 1,894 | 1,861 | 1,885 | 600 |
| 2024/04/23 | 1,893 | 1,893 | 1,893 | 1,893 | 100 |
| 2024/04/18 | 1,863 | 1,894 | 1,863 | 1,894 | 200 |
| 2024/04/16 | 1,890 | 1,890 | 1,870 | 1,870 | 200 |
| 2024/04/15 | 1,895 | 1,895 | 1,890 | 1,890 | 400 |
| 2024/04/12 | 1,879 | 1,891 | 1,878 | 1,891 | 1,600 |
| 2024/04/11 | 1,879 | 1,879 | 1,878 | 1,878 | 200 |
| 2024/04/10 | 1,874 | 1,875 | 1,870 | 1,870 | 300 |
| 2024/04/09 | 1,876 | 1,876 | 1,873 | 1,874 | 500 |
| 2024/04/08 | 1,873 | 1,873 | 1,873 | 1,873 | 500 |
| 2024/04/05 | 1,870 | 1,870 | 1,869 | 1,869 | 500 |
| 2024/04/04 | 1,865 | 1,865 | 1,857 | 1,857 | 400 |
| 2024/04/03 | 1,855 | 1,857 | 1,855 | 1,857 | 400 |
| 2024/04/02 | 1,849 | 1,855 | 1,849 | 1,855 | 400 |
| 2024/04/01 | 1,824 | 1,850 | 1,824 | 1,850 | 400 |
| 2024/03/28 | 1,821 | 1,821 | 1,821 | 1,821 | 100 |
| 2024/03/27 | 1,801 | 1,844 | 1,801 | 1,820 | 900 |
| 2024/03/26 | 1,788 | 1,800 | 1,788 | 1,800 | 600 |
| 2024/03/25 | 1,782 | 1,784 | 1,782 | 1,784 | 200 |
| 2024/03/22 | 1,780 | 1,780 | 1,780 | 1,780 | 300 |
| 2024/03/21 | 1,776 | 1,785 | 1,776 | 1,785 | 200 |
| 2024/03/19 | 1,760 | 1,799 | 1,760 | 1,799 | 1,100 |
| 2024/03/18 | 1,773 | 1,773 | 1,725 | 1,760 | 1,100 |
| 2024/03/15 | 1,713 | 1,769 | 1,713 | 1,769 | 400 |
| 2024/03/14 | 1,773 | 1,773 | 1,773 | 1,773 | 100 |
| 2024/03/13 | 1,768 | 1,775 | 1,750 | 1,775 | 1,400 |
| 2024/03/12 | 1,771 | 1,777 | 1,770 | 1,777 | 400 |
| 2024/03/11 | 1,776 | 1,776 | 1,776 | 1,776 | 100 |
| 2024/03/08 | 1,778 | 1,778 | 1,776 | 1,776 | 400 |
| 2024/03/07 | 1,780 | 1,780 | 1,777 | 1,778 | 300 |
| 2024/03/06 | 1,790 | 1,790 | 1,779 | 1,780 | 400 |
| 2024/03/05 | 1,778 | 1,809 | 1,778 | 1,790 | 1,200 |
| 2024/03/04 | 1,788 | 1,788 | 1,750 | 1,752 | 1,700 |
| 2024/03/01 | 1,818 | 1,818 | 1,791 | 1,791 | 2,500 |
| 2024/02/29 | 1,819 | 1,820 | 1,818 | 1,818 | 400 |
| 2024/02/28 | 1,811 | 1,819 | 1,811 | 1,819 | 700 |
| 2024/02/27 | 1,816 | 1,819 | 1,814 | 1,814 | 500 |
| 2024/02/26 | 1,821 | 1,821 | 1,815 | 1,821 | 800 |
| 2024/02/22 | 1,821 | 1,821 | 1,821 | 1,821 | 100 |
| 2024/02/21 | 1,828 | 1,828 | 1,825 | 1,825 | 200 |
| 2024/02/20 | 1,837 | 1,839 | 1,830 | 1,830 | 700 |
| 2024/02/19 | 1,848 | 1,849 | 1,848 | 1,848 | 600 |
| 2024/02/16 | 1,848 | 1,850 | 1,845 | 1,850 | 400 |
| 2024/02/15 | 1,853 | 1,853 | 1,850 | 1,850 | 400 |
| 2024/02/14 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 2024/02/13 | 1,853 | 1,864 | 1,851 | 1,864 | 900 |
| 2024/02/09 | 1,859 | 1,869 | 1,856 | 1,865 | 1,000 |
| 2024/02/06 | 1,875 | 1,875 | 1,875 | 1,875 | 200 |
| 2024/02/05 | 1,878 | 1,878 | 1,858 | 1,877 | 400 |
| 2024/02/02 | 1,878 | 1,878 | 1,878 | 1,878 | 400 |
| 2024/02/01 | 1,873 | 1,873 | 1,873 | 1,873 | 300 |
| 2024/01/31 | 1,850 | 1,866 | 1,850 | 1,851 | 300 |
| 2024/01/30 | 1,877 | 1,877 | 1,855 | 1,864 | 400 |
| 2024/01/29 | 1,862 | 1,862 | 1,860 | 1,860 | 1,500 |
| 2024/01/26 | 1,861 | 1,861 | 1,860 | 1,860 | 500 |
| 2024/01/25 | 1,871 | 1,871 | 1,863 | 1,863 | 400 |
| 2024/01/23 | 1,875 | 1,898 | 1,851 | 1,898 | 900 |
| 2024/01/22 | 1,863 | 1,893 | 1,863 | 1,893 | 900 |
| 2024/01/19 | 1,881 | 1,888 | 1,879 | 1,888 | 600 |
| 2024/01/18 | 1,882 | 1,882 | 1,881 | 1,881 | 400 |
| 2024/01/17 | 1,882 | 1,898 | 1,882 | 1,882 | 300 |
| 2024/01/16 | 1,899 | 1,902 | 1,899 | 1,902 | 200 |
| 2024/01/15 | 1,902 | 1,902 | 1,900 | 1,900 | 300 |
| 2024/01/12 | 1,909 | 1,914 | 1,909 | 1,914 | 200 |
| 2024/01/11 | 1,900 | 1,909 | 1,877 | 1,909 | 500 |
| 2024/01/10 | 1,914 | 1,914 | 1,861 | 1,880 | 900 |
| 2024/01/09 | 1,886 | 1,911 | 1,851 | 1,911 | 1,300 |
| 2024/01/05 | 1,913 | 1,913 | 1,886 | 1,913 | 300 |
| 2024/01/04 | 1,900 | 1,905 | 1,900 | 1,905 | 200 |