アートグリーン(3419)の株価時系列情報
アートグリーン(3419)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,921 | 1,921 | 1,911 | 1,915 | 600 |
| 2025/06/12 | 1,935 | 1,935 | 1,934 | 1,934 | 200 |
| 2025/06/10 | 1,938 | 1,938 | 1,938 | 1,938 | 300 |
| 2025/06/09 | 1,932 | 1,938 | 1,923 | 1,923 | 400 |
| 2025/06/06 | 1,928 | 1,928 | 1,928 | 1,928 | 100 |
| 2025/06/05 | 1,935 | 1,935 | 1,935 | 1,935 | 100 |
| 2025/06/04 | 1,928 | 1,935 | 1,913 | 1,935 | 600 |
| 2025/06/02 | 1,915 | 1,925 | 1,910 | 1,925 | 500 |
| 2025/05/30 | 1,916 | 1,916 | 1,916 | 1,916 | 100 |
| 2025/05/29 | 1,921 | 1,921 | 1,919 | 1,919 | 300 |
| 2025/05/28 | 1,920 | 1,920 | 1,920 | 1,920 | 100 |
| 2025/05/27 | 1,919 | 1,921 | 1,900 | 1,921 | 600 |
| 2025/05/26 | 1,895 | 1,895 | 1,895 | 1,895 | 100 |
| 2025/05/23 | 1,891 | 1,900 | 1,891 | 1,895 | 400 |
| 2025/05/22 | 1,889 | 1,889 | 1,889 | 1,889 | 100 |
| 2025/05/21 | 1,891 | 1,891 | 1,891 | 1,891 | 100 |
| 2025/05/20 | 1,928 | 1,928 | 1,891 | 1,892 | 400 |
| 2025/05/19 | 1,917 | 1,917 | 1,917 | 1,917 | 500 |
| 2025/05/16 | 1,897 | 1,917 | 1,897 | 1,917 | 200 |
| 2025/05/15 | 1,912 | 1,916 | 1,912 | 1,916 | 300 |
| 2025/05/14 | 1,905 | 1,912 | 1,905 | 1,912 | 300 |
| 2025/05/12 | 1,914 | 1,914 | 1,891 | 1,891 | 300 |
| 2025/05/08 | 1,892 | 1,892 | 1,892 | 1,892 | 100 |
| 2025/05/02 | 1,883 | 1,885 | 1,883 | 1,885 | 200 |
| 2025/04/30 | 1,867 | 1,867 | 1,867 | 1,867 | 100 |
| 2025/04/28 | 1,866 | 1,866 | 1,866 | 1,866 | 100 |
| 2025/04/25 | 1,887 | 1,887 | 1,866 | 1,866 | 200 |
| 2025/04/24 | 1,866 | 1,866 | 1,866 | 1,866 | 200 |
| 2025/04/23 | 1,867 | 1,867 | 1,866 | 1,866 | 200 |
| 2025/04/21 | 1,875 | 1,880 | 1,871 | 1,871 | 500 |
| 2025/04/18 | 1,860 | 1,860 | 1,860 | 1,860 | 200 |
| 2025/04/16 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 2025/04/14 | 1,850 | 1,850 | 1,842 | 1,842 | 300 |
| 2025/04/11 | 1,853 | 1,853 | 1,853 | 1,853 | 100 |
| 2025/04/10 | 1,889 | 1,889 | 1,841 | 1,881 | 600 |
| 2025/04/09 | 1,831 | 1,871 | 1,831 | 1,831 | 300 |
| 2025/04/08 | 1,832 | 1,836 | 1,831 | 1,833 | 600 |
| 2025/04/07 | 1,835 | 1,900 | 1,820 | 1,900 | 800 |
| 2025/04/04 | 1,880 | 1,880 | 1,845 | 1,845 | 1,300 |
| 2025/04/03 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
| 2025/04/02 | 1,892 | 1,892 | 1,890 | 1,890 | 500 |
| 2025/04/01 | 1,893 | 1,929 | 1,892 | 1,892 | 700 |
| 2025/03/31 | 1,885 | 1,885 | 1,880 | 1,883 | 600 |
| 2025/03/28 | 1,893 | 1,893 | 1,893 | 1,893 | 100 |
| 2025/03/27 | 1,883 | 1,883 | 1,883 | 1,883 | 300 |
| 2025/03/26 | 1,890 | 1,890 | 1,880 | 1,880 | 400 |
| 2025/03/25 | 1,900 | 1,900 | 1,890 | 1,890 | 200 |
| 2025/03/24 | 1,920 | 1,920 | 1,869 | 1,869 | 800 |
| 2025/03/21 | 1,870 | 1,880 | 1,870 | 1,880 | 300 |
| 2025/03/19 | 1,870 | 1,870 | 1,870 | 1,870 | 300 |
| 2025/03/18 | 1,841 | 1,870 | 1,841 | 1,870 | 900 |
| 2025/03/17 | 1,832 | 1,835 | 1,832 | 1,835 | 200 |
| 2025/03/14 | 1,840 | 1,840 | 1,832 | 1,832 | 300 |
| 2025/03/13 | 1,832 | 1,832 | 1,832 | 1,832 | 100 |
| 2025/03/12 | 1,830 | 1,830 | 1,825 | 1,825 | 200 |
| 2025/03/11 | 1,829 | 1,830 | 1,825 | 1,830 | 300 |
| 2025/03/10 | 1,828 | 1,829 | 1,828 | 1,829 | 200 |
| 2025/03/07 | 1,822 | 1,822 | 1,822 | 1,822 | 100 |
| 2025/03/06 | 1,823 | 1,828 | 1,823 | 1,828 | 200 |
| 2025/03/05 | 1,822 | 1,822 | 1,822 | 1,822 | 100 |
| 2025/03/04 | 1,830 | 1,830 | 1,822 | 1,822 | 400 |
| 2025/03/03 | 1,815 | 1,820 | 1,815 | 1,820 | 300 |
| 2025/02/28 | 1,824 | 1,825 | 1,815 | 1,815 | 1,600 |
| 2025/02/27 | 1,837 | 1,837 | 1,824 | 1,824 | 200 |
| 2025/02/26 | 1,823 | 1,823 | 1,821 | 1,821 | 500 |
| 2025/02/25 | 1,830 | 1,830 | 1,822 | 1,822 | 500 |
| 2025/02/21 | 1,830 | 1,830 | 1,830 | 1,830 | 400 |
| 2025/02/20 | 1,830 | 1,832 | 1,830 | 1,832 | 200 |
| 2025/02/19 | 1,832 | 1,832 | 1,832 | 1,832 | 200 |
| 2025/02/18 | 1,837 | 1,839 | 1,837 | 1,839 | 500 |
| 2025/02/17 | 1,830 | 1,830 | 1,830 | 1,830 | 100 |
| 2025/02/14 | 1,838 | 1,838 | 1,830 | 1,830 | 200 |
| 2025/02/13 | 1,839 | 1,839 | 1,839 | 1,839 | 100 |
| 2025/02/12 | 1,829 | 1,829 | 1,829 | 1,829 | 100 |
| 2025/02/10 | 1,821 | 1,828 | 1,821 | 1,828 | 300 |
| 2025/02/06 | 1,823 | 1,823 | 1,823 | 1,823 | 100 |
| 2025/02/05 | 1,820 | 1,820 | 1,820 | 1,820 | 100 |
| 2025/02/04 | 1,833 | 1,833 | 1,820 | 1,820 | 200 |
| 2025/01/31 | 1,822 | 1,822 | 1,822 | 1,822 | 200 |
| 2025/01/30 | 1,823 | 1,823 | 1,822 | 1,822 | 200 |
| 2025/01/29 | 1,821 | 1,821 | 1,821 | 1,821 | 200 |
| 2025/01/28 | 1,824 | 1,824 | 1,821 | 1,821 | 200 |
| 2025/01/27 | 1,822 | 1,837 | 1,822 | 1,837 | 200 |
| 2025/01/24 | 1,839 | 1,839 | 1,823 | 1,823 | 400 |
| 2025/01/23 | 1,823 | 1,823 | 1,823 | 1,823 | 300 |
| 2025/01/22 | 1,827 | 1,827 | 1,823 | 1,823 | 200 |
| 2025/01/20 | 1,824 | 1,827 | 1,823 | 1,827 | 400 |
| 2025/01/17 | 1,827 | 1,827 | 1,824 | 1,824 | 400 |
| 2025/01/16 | 1,824 | 1,824 | 1,824 | 1,824 | 100 |
| 2025/01/15 | 1,830 | 1,830 | 1,830 | 1,830 | 100 |
| 2025/01/14 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| 2025/01/10 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| 2025/01/09 | 1,840 | 1,840 | 1,840 | 1,840 | 300 |
| 2025/01/08 | 1,834 | 1,834 | 1,834 | 1,834 | 100 |
| 2025/01/07 | 1,834 | 1,834 | 1,834 | 1,834 | 200 |
| 2025/01/06 | 1,835 | 1,835 | 1,834 | 1,834 | 300 |