プログレス・テクノロジーズ グループ(339A)の株価時系列情報
プログレス・テクノロジーズ グループ(339A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/05 | 1,515 | 1,538 | 1,495 | 1,511 | 33,100 |
| 2026/02/04 | 1,559 | 1,568 | 1,507 | 1,528 | 51,600 |
| 2026/02/03 | 1,509 | 1,594 | 1,509 | 1,559 | 61,800 |
| 2026/02/02 | 1,519 | 1,535 | 1,485 | 1,485 | 42,800 |
| 2026/01/30 | 1,541 | 1,555 | 1,504 | 1,525 | 38,600 |
| 2026/01/29 | 1,502 | 1,580 | 1,502 | 1,530 | 81,500 |
| 2026/01/28 | 1,535 | 1,535 | 1,490 | 1,499 | 30,300 |
| 2026/01/27 | 1,521 | 1,541 | 1,490 | 1,535 | 40,700 |
| 2026/01/26 | 1,580 | 1,589 | 1,492 | 1,506 | 48,300 |
| 2026/01/23 | 1,450 | 1,532 | 1,436 | 1,500 | 49,300 |
| 2026/01/22 | 1,492 | 1,492 | 1,444 | 1,453 | 26,500 |
| 2026/01/21 | 1,480 | 1,480 | 1,436 | 1,463 | 45,500 |
| 2026/01/20 | 1,483 | 1,523 | 1,474 | 1,503 | 54,800 |
| 2026/01/19 | 1,517 | 1,517 | 1,456 | 1,483 | 59,800 |
| 2026/01/16 | 1,553 | 1,580 | 1,488 | 1,527 | 212,900 |
| 2026/01/15 | 1,423 | 1,513 | 1,388 | 1,513 | 380,900 |
| 2026/01/14 | 1,224 | 1,239 | 1,206 | 1,213 | 45,400 |
| 2026/01/13 | 1,255 | 1,255 | 1,212 | 1,222 | 77,000 |
| 2026/01/09 | 1,237 | 1,244 | 1,206 | 1,225 | 58,600 |
| 2026/01/08 | 1,238 | 1,256 | 1,203 | 1,207 | 47,000 |
| 2026/01/07 | 1,243 | 1,249 | 1,225 | 1,245 | 18,300 |
| 2026/01/06 | 1,250 | 1,259 | 1,223 | 1,229 | 28,000 |
| 2026/01/05 | 1,277 | 1,277 | 1,219 | 1,240 | 45,700 |