日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

メディカル一光グループ(3353)の株価時系列情報

メディカル一光グループ(3353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 6,850 6,850 6,850 6,850 200
2020/12/29 6,750 6,750 6,750 6,750 100
2020/12/24 6,620 6,620 6,620 6,620 100
2020/12/17 6,780 6,880 6,780 6,880 200
2020/12/16 6,580 6,580 6,580 6,580 100
2020/12/14 6,480 6,780 6,480 6,780 300
2020/12/10 6,580 6,580 6,580 6,580 1,000
2020/12/09 6,580 6,580 6,580 6,580 100
2020/12/03 7,180 7,180 7,180 7,180 500
2020/11/30 6,320 6,320 6,320 6,320 200
2020/11/10 6,320 6,320 6,220 6,220 200
2020/11/04 6,520 6,520 6,520 6,520 100
2020/10/27 6,520 6,520 6,520 6,520 200
2020/10/15 6,520 6,520 6,520 6,520 200
2020/10/06 6,570 6,570 6,570 6,570 100
2020/10/05 6,870 6,870 6,870 6,870 100
2020/09/28 6,870 6,870 6,870 6,870 500
2020/09/10 7,010 7,010 6,850 6,850 500
2020/09/02 7,430 7,580 7,430 7,580 200
2020/08/28 7,070 7,070 7,070 7,070 200
2020/08/27 6,970 6,970 6,970 6,970 100
2020/08/24 6,930 6,930 6,930 6,930 100
2020/08/13 6,930 6,930 6,930 6,930 100
2020/08/03 7,800 7,800 7,800 7,800 100
2020/07/31 7,800 7,800 7,800 7,800 200
2020/07/27 6,950 6,950 6,950 6,950 100
2020/07/13 6,950 6,950 6,950 6,950 600
2020/07/10 6,920 6,920 6,920 6,920 100
2020/07/07 6,720 6,720 6,700 6,700 200
2020/06/29 6,870 6,870 6,870 6,870 300
2020/06/26 7,020 7,020 6,870 6,870 1,200
2020/06/25 7,470 7,470 7,470 7,470 100
2020/06/22 8,000 8,000 7,850 7,920 400
2020/06/18 8,800 8,800 8,800 8,800 200
2020/06/03 8,800 8,800 8,800 8,800 200
2020/06/02 8,820 8,820 8,820 8,820 700
2020/05/28 7,450 7,450 7,450 7,450 100
2020/05/27 7,330 7,330 7,330 7,330 100
2020/05/26 7,000 7,000 7,000 7,000 100
2020/05/25 6,900 7,000 6,900 7,000 200
2020/05/22 7,160 7,160 7,050 7,050 500
2020/05/21 7,830 7,870 7,830 7,850 700
2020/05/20 6,880 6,880 6,880 6,880 200
2020/05/13 7,930 7,930 7,930 7,930 100
2020/05/07 6,930 6,930 6,930 6,930 200
2020/04/22 5,930 5,930 5,930 5,930 100
2020/04/15 5,820 5,900 5,820 5,900 200
2020/04/14 5,520 5,520 5,520 5,520 100
2020/04/13 5,720 5,730 5,720 5,720 300
2020/04/10 5,820 5,820 5,720 5,720 400
2020/04/09 6,000 6,000 5,900 5,900 300
2020/04/08 6,300 6,300 6,300 6,300 100
2020/04/07 6,300 6,300 6,300 6,300 100
2020/04/06 6,700 6,700 6,700 6,700 300
2020/04/03 6,790 6,790 6,790 6,790 100
2020/04/02 6,790 6,790 6,790 6,790 100
2020/04/01 7,000 7,000 7,000 7,000 300
2020/03/27 7,100 7,100 7,100 7,100 600
2020/03/26 7,060 7,110 7,060 7,100 300
2020/03/25 7,200 7,200 7,200 7,200 100
2020/03/24 7,200 7,200 7,200 7,200 100
2020/03/23 7,200 7,200 7,200 7,200 100
2020/03/18 7,850 7,850 7,800 7,800 700
2020/03/16 7,780 7,780 7,780 7,780 100
2020/03/04 8,250 8,250 8,250 8,250 100
2020/03/03 8,150 8,150 8,150 8,150 100
2020/03/02 7,750 7,900 7,750 7,900 200
2020/02/28 8,650 8,650 8,650 8,650 100
2020/02/27 8,560 8,560 8,560 8,560 200
2020/01/30 8,600 8,600 8,600 8,600 200
2020/01/28 8,500 8,500 8,500 8,500 100
2020/01/16 8,400 8,400 8,400 8,400 100
2020/01/10 8,480 8,480 8,480 8,480 200
2020/01/09 8,460 8,480 8,460 8,480 200
2020/01/08 8,410 8,410 8,400 8,400 400
2020/01/07 8,650 8,650 8,650 8,650 300
2020/01/06 8,730 8,730 8,730 8,730 200

このページの先頭へ