日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

メディカル一光グループ(3353)の株価時系列情報

メディカル一光グループ(3353)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 8,730 8,730 8,730 8,730 200
2019/12/24 8,670 8,670 8,630 8,630 200
2019/12/23 8,570 8,690 8,570 8,690 300
2019/12/20 8,650 8,650 8,650 8,650 300
2019/12/17 8,700 8,700 8,700 8,700 200
2019/12/16 8,900 8,900 8,900 8,900 300
2019/12/13 8,850 8,850 8,850 8,850 200
2019/12/12 8,700 8,750 8,700 8,750 300
2019/12/09 8,700 8,700 8,700 8,700 100
2019/12/03 9,000 9,000 9,000 9,000 500
2019/11/26 8,650 8,650 8,650 8,650 100
2019/11/15 8,700 8,700 8,700 8,700 100
2019/11/05 8,720 8,720 8,720 8,720 100
2019/10/30 8,720 8,720 8,720 8,720 100
2019/10/29 8,750 8,750 8,750 8,750 200
2019/10/25 8,650 8,650 8,650 8,650 200
2019/10/04 9,000 9,000 9,000 9,000 100
2019/10/03 9,000 9,000 9,000 9,000 200
2019/09/25 8,500 8,500 8,500 8,500 100
2019/09/24 8,500 8,500 8,500 8,500 300
2019/09/19 8,500 8,500 8,500 8,500 400
2019/08/27 8,880 8,880 8,880 8,880 200
2019/08/06 8,880 8,880 8,880 8,880 100
2019/07/30 8,800 8,800 8,800 8,800 300
2019/07/26 8,690 8,700 8,690 8,700 200
2019/07/24 8,690 8,690 8,690 8,690 300
2019/07/18 8,850 8,850 8,850 8,850 300
2019/07/17 8,750 8,750 8,750 8,750 200
2019/07/16 8,650 8,650 8,650 8,650 200
2019/07/12 8,550 8,550 8,550 8,550 100
2019/07/10 8,550 8,550 8,550 8,550 100
2019/07/08 8,550 8,550 8,550 8,550 100
2019/07/05 8,560 8,560 8,560 8,560 100
2019/07/04 8,620 8,920 8,620 8,680 400
2019/07/03 8,840 8,840 8,690 8,690 400
2019/07/02 8,620 8,840 8,620 8,840 400
2019/06/27 8,510 8,510 8,510 8,510 100
2019/06/14 8,320 8,320 8,320 8,320 300
2019/06/12 8,320 8,320 8,320 8,320 300
2019/06/07 8,300 8,300 8,300 8,300 200
2019/06/06 8,310 8,310 8,310 8,310 200
2019/06/05 8,330 8,330 8,330 8,330 300
2019/06/04 8,340 8,340 8,340 8,340 100
2019/06/03 8,790 8,790 8,790 8,790 100
2019/05/27 8,880 8,880 8,880 8,880 600
2019/05/24 8,880 8,880 8,880 8,880 100
2019/05/13 9,100 9,100 9,100 9,100 100
2019/05/10 8,500 8,500 8,500 8,500 100
2019/05/08 8,400 8,400 8,400 8,400 100
2019/04/22 8,300 8,300 8,300 8,300 100
2019/04/17 8,300 8,300 8,300 8,300 200
2019/04/15 8,380 8,380 8,380 8,380 100
2019/04/04 8,390 8,390 8,390 8,390 100
2019/03/28 8,290 8,290 8,290 8,290 200
2019/03/26 8,300 8,300 8,300 8,300 300
2019/03/13 8,230 8,300 8,230 8,300 200
2019/03/12 8,670 8,670 8,670 8,670 100
2019/02/28 9,060 9,060 9,060 9,060 100
2019/02/27 8,960 8,960 8,960 8,960 100
2019/02/05 9,340 9,340 9,340 9,340 100
2019/02/01 9,240 9,240 9,240 9,240 200
2019/01/31 8,950 8,950 8,950 8,950 100
2019/01/08 8,840 8,840 8,840 8,840 200

このページの先頭へ