メディカル一光グループ(3353)の株価時系列情報
メディカル一光グループ(3353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 380,000 | 380,000 | 376,000 | 377,000 | 31 |
| 2004/12/29 | 385,000 | 387,000 | 374,000 | 377,000 | 160 |
| 2004/12/28 | 368,000 | 382,000 | 365,000 | 379,000 | 114 |
| 2004/12/27 | 379,000 | 379,000 | 364,000 | 368,000 | 120 |
| 2004/12/24 | 379,000 | 379,000 | 364,000 | 369,000 | 190 |
| 2004/12/22 | 387,000 | 392,000 | 372,000 | 374,000 | 244 |
| 2004/12/21 | 403,000 | 403,000 | 382,000 | 387,000 | 235 |
| 2004/12/20 | 400,000 | 420,000 | 385,000 | 400,000 | 535 |
| 2004/12/17 | 414,000 | 419,000 | 396,000 | 399,000 | 278 |
| 2004/12/16 | 399,000 | 435,000 | 399,000 | 414,000 | 648 |
| 2004/12/15 | 422,000 | 455,000 | 403,000 | 411,000 | 833 |
| 2004/12/14 | 445,000 | 470,000 | 407,000 | 407,000 | 2,262 |
| 2004/12/13 | 375,000 | 420,000 | 375,000 | 420,000 | 326 |
| 2004/12/10 | 385,000 | 399,000 | 370,000 | 370,000 | 200 |
| 2004/12/09 | 418,000 | 418,000 | 386,000 | 393,000 | 319 |
| 2004/12/08 | 417,000 | 426,000 | 404,000 | 408,000 | 307 |
| 2004/12/07 | 404,000 | 444,000 | 390,000 | 422,000 | 1,082 |
| 2004/12/06 | 441,000 | 445,000 | 414,000 | 414,000 | 678 |
| 2004/12/03 | 494,000 | 495,000 | 448,000 | 461,000 | 1,355 |
| 2004/12/02 | 505,000 | 550,000 | 458,000 | 474,000 | 5,952 |
| 2004/12/01 | 500,000 | 500,000 | 500,000 | 500,000 | 335 |
| 2004/11/30 | 450,000 | 450,000 | 450,000 | 450,000 | 303 |
| 2004/11/29 | 400,000 | 400,000 | 400,000 | 400,000 | 547 |
| 2004/11/26 | 350,000 | 350,000 | 350,000 | 350,000 | 1,673 |