日本製麻(3306)の株価時系列情報
日本製麻(3306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 210 | 213 | 208 | 208 | 11,000 |
| 1996/12/27 | 215 | 215 | 209 | 210 | 10,000 |
| 1996/12/26 | 209 | 209 | 209 | 209 | 7,000 |
| 1996/12/25 | 213 | 213 | 208 | 209 | 13,000 |
| 1996/12/24 | 213 | 219 | 213 | 218 | 17,000 |
| 1996/12/20 | 215 | 215 | 208 | 215 | 24,000 |
| 1996/12/19 | 220 | 220 | 215 | 215 | 12,000 |
| 1996/12/18 | 225 | 225 | 225 | 225 | 3,000 |
| 1996/12/17 | 226 | 226 | 220 | 220 | 15,000 |
| 1996/12/16 | 227 | 227 | 225 | 225 | 10,000 |
| 1996/12/13 | 230 | 235 | 225 | 225 | 13,000 |
| 1996/12/12 | 244 | 244 | 232 | 232 | 17,000 |
| 1996/12/11 | 250 | 250 | 245 | 245 | 3,000 |
| 1996/12/10 | 238 | 250 | 235 | 250 | 13,000 |
| 1996/12/09 | 240 | 240 | 232 | 232 | 7,000 |
| 1996/12/06 | 233 | 233 | 232 | 232 | 10,000 |
| 1996/12/05 | 231 | 232 | 231 | 232 | 3,000 |
| 1996/12/03 | 240 | 240 | 230 | 231 | 6,000 |
| 1996/12/02 | 240 | 240 | 230 | 230 | 7,000 |
| 1996/11/29 | 235 | 235 | 230 | 230 | 7,000 |
| 1996/11/28 | 235 | 235 | 231 | 231 | 21,000 |
| 1996/11/27 | 240 | 240 | 231 | 235 | 7,000 |
| 1996/11/26 | 240 | 240 | 235 | 240 | 20,000 |
| 1996/11/25 | 250 | 250 | 241 | 241 | 24,000 |
| 1996/11/19 | 253 | 253 | 250 | 250 | 5,000 |
| 1996/11/18 | 253 | 253 | 252 | 252 | 2,000 |
| 1996/11/15 | 255 | 255 | 251 | 251 | 21,000 |
| 1996/11/14 | 255 | 255 | 253 | 253 | 6,000 |
| 1996/11/13 | 254 | 254 | 253 | 253 | 2,000 |
| 1996/11/12 | 254 | 254 | 250 | 251 | 9,000 |
| 1996/11/11 | 256 | 256 | 254 | 254 | 6,000 |
| 1996/11/08 | 259 | 259 | 256 | 256 | 8,000 |
| 1996/11/07 | 256 | 261 | 256 | 256 | 4,000 |
| 1996/11/06 | 252 | 252 | 252 | 252 | 4,000 |
| 1996/10/31 | 255 | 255 | 251 | 251 | 7,000 |
| 1996/10/30 | 256 | 256 | 256 | 256 | 1,000 |
| 1996/10/29 | 251 | 253 | 251 | 253 | 2,000 |
| 1996/10/25 | 257 | 257 | 256 | 256 | 3,000 |
| 1996/10/24 | 269 | 269 | 256 | 256 | 5,000 |
| 1996/10/23 | 270 | 271 | 270 | 271 | 10,000 |
| 1996/10/22 | 274 | 275 | 270 | 270 | 6,000 |
| 1996/10/21 | 275 | 280 | 275 | 275 | 8,000 |
| 1996/10/18 | 274 | 275 | 270 | 270 | 8,000 |
| 1996/10/17 | 269 | 275 | 269 | 275 | 12,000 |
| 1996/10/16 | 259 | 275 | 259 | 275 | 15,000 |
| 1996/10/15 | 259 | 259 | 258 | 259 | 8,000 |
| 1996/10/14 | 249 | 258 | 249 | 258 | 9,000 |
| 1996/10/11 | 259 | 259 | 258 | 258 | 3,000 |
| 1996/10/09 | 259 | 259 | 258 | 258 | 4,000 |
| 1996/10/08 | 258 | 258 | 258 | 258 | 2,000 |
| 1996/10/07 | 260 | 260 | 258 | 258 | 5,000 |
| 1996/10/04 | 259 | 260 | 259 | 260 | 3,000 |
| 1996/10/03 | 267 | 267 | 258 | 258 | 26,000 |
| 1996/10/02 | 262 | 262 | 261 | 262 | 12,000 |
| 1996/10/01 | 263 | 263 | 260 | 260 | 19,000 |
| 1996/09/30 | 261 | 263 | 260 | 262 | 8,000 |
| 1996/09/26 | 261 | 261 | 261 | 261 | 2,000 |
| 1996/09/25 | 261 | 261 | 261 | 261 | 1,000 |
| 1996/09/24 | 262 | 270 | 260 | 260 | 7,000 |
| 1996/09/20 | 265 | 265 | 261 | 261 | 7,000 |
| 1996/09/18 | 270 | 270 | 270 | 270 | 7,000 |
| 1996/09/17 | 270 | 270 | 270 | 270 | 4,000 |
| 1996/09/13 | 260 | 260 | 260 | 260 | 4,000 |
| 1996/09/12 | 263 | 263 | 257 | 258 | 19,000 |
| 1996/09/10 | 265 | 265 | 255 | 257 | 19,000 |
| 1996/09/09 | 269 | 270 | 260 | 260 | 16,000 |
| 1996/09/06 | 270 | 270 | 268 | 268 | 3,000 |
| 1996/09/05 | 268 | 268 | 268 | 268 | 1,000 |
| 1996/09/04 | 263 | 268 | 263 | 268 | 6,000 |
| 1996/09/03 | 261 | 261 | 260 | 260 | 18,000 |
| 1996/09/02 | 264 | 265 | 261 | 261 | 20,000 |
| 1996/08/30 | 270 | 270 | 270 | 270 | 5,000 |
| 1996/08/29 | 272 | 272 | 271 | 271 | 7,000 |
| 1996/08/28 | 275 | 275 | 271 | 271 | 10,000 |
| 1996/08/27 | 286 | 286 | 276 | 276 | 9,000 |
| 1996/08/26 | 286 | 286 | 286 | 286 | 3,000 |
| 1996/08/23 | 294 | 294 | 294 | 294 | 1,000 |
| 1996/08/22 | 295 | 295 | 295 | 295 | 9,000 |
| 1996/08/21 | 292 | 292 | 292 | 292 | 5,000 |
| 1996/08/20 | 280 | 284 | 279 | 279 | 10,000 |
| 1996/08/19 | 281 | 282 | 272 | 278 | 13,000 |
| 1996/08/16 | 282 | 285 | 280 | 285 | 16,000 |
| 1996/08/15 | 271 | 281 | 271 | 275 | 7,000 |
| 1996/08/14 | 275 | 275 | 261 | 268 | 18,000 |
| 1996/08/13 | 271 | 280 | 270 | 280 | 9,000 |
| 1996/08/12 | 280 | 280 | 270 | 271 | 15,000 |
| 1996/08/09 | 285 | 285 | 281 | 281 | 4,000 |
| 1996/08/08 | 281 | 285 | 281 | 285 | 20,000 |
| 1996/08/07 | 281 | 281 | 281 | 281 | 2,000 |
| 1996/08/05 | 281 | 281 | 281 | 281 | 1,000 |
| 1996/08/02 | 277 | 280 | 277 | 280 | 4,000 |
| 1996/08/01 | 286 | 286 | 271 | 275 | 9,000 |
| 1996/07/31 | 290 | 290 | 290 | 290 | 7,000 |
| 1996/07/30 | 294 | 294 | 291 | 291 | 9,000 |
| 1996/07/29 | 296 | 297 | 296 | 296 | 5,000 |
| 1996/07/26 | 301 | 301 | 300 | 301 | 13,000 |
| 1996/07/25 | 301 | 302 | 300 | 301 | 16,000 |
| 1996/07/24 | 300 | 303 | 300 | 301 | 22,000 |
| 1996/07/23 | 313 | 313 | 301 | 301 | 13,000 |
| 1996/07/22 | 326 | 326 | 317 | 326 | 56,000 |
| 1996/07/19 | 304 | 329 | 304 | 329 | 51,000 |
| 1996/07/18 | 303 | 306 | 303 | 306 | 6,000 |
| 1996/07/17 | 306 | 310 | 306 | 306 | 9,000 |
| 1996/07/16 | 303 | 306 | 303 | 303 | 20,000 |
| 1996/07/15 | 320 | 320 | 305 | 307 | 11,000 |
| 1996/07/12 | 329 | 329 | 319 | 325 | 65,000 |
| 1996/07/11 | 332 | 333 | 321 | 326 | 120,000 |
| 1996/07/10 | 325 | 339 | 320 | 327 | 273,000 |
| 1996/07/09 | 303 | 320 | 303 | 320 | 29,000 |
| 1996/07/08 | 325 | 325 | 303 | 303 | 68,000 |
| 1996/07/05 | 300 | 320 | 300 | 316 | 127,000 |
| 1996/07/04 | 294 | 300 | 291 | 300 | 11,000 |
| 1996/07/03 | 295 | 295 | 292 | 295 | 9,000 |
| 1996/07/02 | 300 | 300 | 291 | 291 | 12,000 |
| 1996/07/01 | 302 | 302 | 296 | 300 | 16,000 |
| 1996/06/28 | 302 | 303 | 301 | 303 | 11,000 |
| 1996/06/27 | 296 | 303 | 296 | 303 | 16,000 |
| 1996/06/26 | 296 | 300 | 296 | 296 | 7,000 |
| 1996/06/25 | 292 | 300 | 292 | 296 | 11,000 |
| 1996/06/24 | 295 | 300 | 291 | 291 | 8,000 |
| 1996/06/21 | 300 | 305 | 290 | 305 | 15,000 |
| 1996/06/20 | 303 | 303 | 300 | 300 | 14,000 |
| 1996/06/19 | 301 | 305 | 300 | 300 | 19,000 |
| 1996/06/18 | 301 | 301 | 301 | 301 | 3,000 |
| 1996/06/17 | 300 | 305 | 300 | 300 | 7,000 |
| 1996/06/14 | 296 | 301 | 296 | 301 | 2,000 |
| 1996/06/13 | 305 | 305 | 295 | 295 | 10,000 |
| 1996/06/12 | 285 | 294 | 285 | 287 | 15,000 |
| 1996/06/11 | 285 | 285 | 280 | 285 | 12,000 |
| 1996/06/10 | 283 | 287 | 283 | 285 | 12,000 |
| 1996/06/07 | 290 | 290 | 285 | 285 | 11,000 |
| 1996/06/06 | 300 | 300 | 295 | 295 | 30,000 |
| 1996/06/05 | 303 | 303 | 300 | 300 | 4,000 |
| 1996/06/04 | 303 | 304 | 300 | 300 | 25,000 |
| 1996/05/31 | 302 | 304 | 302 | 304 | 9,000 |
| 1996/05/30 | 301 | 304 | 301 | 303 | 56,000 |
| 1996/05/29 | 305 | 305 | 300 | 300 | 22,000 |
| 1996/05/28 | 310 | 310 | 305 | 305 | 20,000 |
| 1996/05/27 | 313 | 313 | 310 | 311 | 16,000 |
| 1996/05/24 | 319 | 321 | 314 | 314 | 22,000 |
| 1996/05/23 | 325 | 325 | 320 | 320 | 28,000 |
| 1996/05/22 | 320 | 326 | 318 | 325 | 40,000 |
| 1996/05/21 | 322 | 325 | 313 | 325 | 17,000 |
| 1996/05/20 | 320 | 323 | 320 | 322 | 19,000 |
| 1996/05/17 | 325 | 328 | 320 | 320 | 23,000 |
| 1996/05/16 | 323 | 323 | 321 | 323 | 20,000 |
| 1996/05/15 | 319 | 320 | 313 | 320 | 25,000 |
| 1996/05/14 | 321 | 323 | 315 | 315 | 31,000 |
| 1996/05/13 | 316 | 323 | 316 | 323 | 26,000 |
| 1996/05/10 | 320 | 330 | 315 | 325 | 39,000 |
| 1996/05/09 | 330 | 330 | 320 | 320 | 31,000 |
| 1996/05/08 | 330 | 333 | 320 | 320 | 47,000 |
| 1996/05/07 | 340 | 340 | 330 | 335 | 71,000 |
| 1996/05/02 | 315 | 320 | 313 | 320 | 39,000 |
| 1996/05/01 | 319 | 320 | 311 | 315 | 35,000 |
| 1996/04/30 | 314 | 320 | 311 | 318 | 42,000 |
| 1996/04/26 | 344 | 345 | 325 | 328 | 135,000 |
| 1996/04/25 | 340 | 347 | 338 | 340 | 234,000 |
| 1996/04/24 | 330 | 338 | 328 | 338 | 217,000 |
| 1996/04/23 | 320 | 330 | 320 | 323 | 168,000 |
| 1996/04/22 | 311 | 318 | 311 | 318 | 47,000 |
| 1996/04/19 | 310 | 310 | 305 | 310 | 48,000 |
| 1996/04/18 | 303 | 310 | 300 | 310 | 68,000 |
| 1996/04/17 | 316 | 320 | 310 | 311 | 85,000 |
| 1996/04/16 | 303 | 325 | 303 | 315 | 204,000 |
| 1996/04/15 | 304 | 305 | 303 | 303 | 17,000 |
| 1996/04/12 | 305 | 305 | 299 | 304 | 73,000 |
| 1996/04/11 | 300 | 305 | 296 | 305 | 99,000 |
| 1996/04/10 | 288 | 305 | 288 | 301 | 162,000 |
| 1996/04/09 | 282 | 287 | 281 | 284 | 40,000 |
| 1996/04/08 | 279 | 283 | 279 | 283 | 27,000 |
| 1996/04/05 | 280 | 283 | 276 | 282 | 23,000 |
| 1996/04/04 | 284 | 284 | 276 | 276 | 12,000 |
| 1996/04/03 | 271 | 280 | 271 | 280 | 37,000 |
| 1996/04/02 | 271 | 277 | 270 | 270 | 20,000 |
| 1996/04/01 | 262 | 277 | 262 | 270 | 34,000 |
| 1996/03/29 | 270 | 273 | 267 | 267 | 26,000 |
| 1996/03/28 | 272 | 273 | 265 | 265 | 16,000 |
| 1996/03/27 | 269 | 272 | 269 | 272 | 8,000 |
| 1996/03/26 | 265 | 274 | 265 | 268 | 20,000 |
| 1996/03/25 | 252 | 270 | 252 | 265 | 27,000 |
| 1996/03/22 | 254 | 256 | 251 | 251 | 7,000 |
| 1996/03/21 | 261 | 261 | 253 | 253 | 10,000 |
| 1996/03/19 | 250 | 251 | 250 | 251 | 8,000 |
| 1996/03/18 | 250 | 250 | 244 | 250 | 6,000 |
| 1996/03/15 | 242 | 244 | 242 | 244 | 14,000 |
| 1996/03/14 | 250 | 250 | 243 | 243 | 3,000 |
| 1996/03/13 | 245 | 245 | 244 | 245 | 8,000 |
| 1996/03/12 | 245 | 246 | 244 | 246 | 10,000 |
| 1996/03/11 | 245 | 245 | 241 | 241 | 15,000 |
| 1996/03/08 | 249 | 249 | 240 | 245 | 29,000 |
| 1996/03/07 | 249 | 251 | 249 | 249 | 3,000 |
| 1996/03/06 | 248 | 248 | 248 | 248 | 4,000 |
| 1996/03/05 | 248 | 250 | 246 | 246 | 8,000 |
| 1996/03/04 | 248 | 248 | 247 | 247 | 10,000 |
| 1996/03/01 | 250 | 250 | 246 | 246 | 4,000 |
| 1996/02/29 | 246 | 252 | 245 | 252 | 19,000 |
| 1996/02/28 | 250 | 256 | 250 | 251 | 9,000 |
| 1996/02/27 | 256 | 256 | 241 | 241 | 15,000 |
| 1996/02/26 | 262 | 262 | 257 | 257 | 9,000 |
| 1996/02/23 | 261 | 261 | 261 | 261 | 5,000 |
| 1996/02/22 | 260 | 260 | 260 | 260 | 3,000 |
| 1996/02/21 | 265 | 265 | 260 | 260 | 20,000 |
| 1996/02/19 | 266 | 267 | 266 | 266 | 5,000 |
| 1996/02/16 | 269 | 269 | 265 | 267 | 17,000 |
| 1996/02/15 | 271 | 271 | 270 | 270 | 19,000 |
| 1996/02/14 | 280 | 280 | 270 | 270 | 12,000 |
| 1996/02/13 | 280 | 280 | 280 | 280 | 16,000 |
| 1996/02/09 | 288 | 290 | 280 | 280 | 27,000 |
| 1996/02/08 | 288 | 290 | 285 | 285 | 51,000 |
| 1996/02/07 | 286 | 292 | 285 | 285 | 41,000 |
| 1996/02/06 | 282 | 282 | 270 | 270 | 23,000 |
| 1996/02/05 | 281 | 285 | 280 | 282 | 24,000 |
| 1996/02/02 | 283 | 293 | 280 | 280 | 43,000 |
| 1996/02/01 | 286 | 288 | 283 | 283 | 30,000 |
| 1996/01/31 | 270 | 282 | 270 | 282 | 41,000 |
| 1996/01/30 | 265 | 270 | 265 | 270 | 23,000 |
| 1996/01/29 | 265 | 270 | 261 | 270 | 46,000 |
| 1996/01/26 | 270 | 270 | 260 | 265 | 18,000 |
| 1996/01/25 | 269 | 272 | 267 | 272 | 16,000 |
| 1996/01/24 | 265 | 265 | 265 | 265 | 12,000 |
| 1996/01/23 | 269 | 270 | 265 | 266 | 18,000 |
| 1996/01/22 | 272 | 272 | 268 | 268 | 23,000 |
| 1996/01/19 | 270 | 274 | 265 | 273 | 27,000 |
| 1996/01/18 | 285 | 289 | 274 | 274 | 58,000 |
| 1996/01/17 | 296 | 300 | 283 | 283 | 179,000 |
| 1996/01/16 | 274 | 299 | 274 | 291 | 182,000 |
| 1996/01/12 | 254 | 265 | 254 | 265 | 28,000 |
| 1996/01/11 | 266 | 269 | 259 | 259 | 46,000 |
| 1996/01/10 | 258 | 263 | 258 | 263 | 21,000 |
| 1996/01/09 | 250 | 255 | 250 | 255 | 41,000 |
| 1996/01/08 | 258 | 258 | 255 | 255 | 20,000 |
| 1996/01/05 | 258 | 265 | 255 | 258 | 24,000 |
| 1996/01/04 | 264 | 265 | 260 | 263 | 25,000 |