日本製麻(3306)の株価時系列情報
日本製麻(3306)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 300 | 300 | 300 | 300 | 5,000 |
| 1991/12/27 | 281 | 285 | 280 | 285 | 18,000 |
| 1991/12/26 | 280 | 280 | 280 | 280 | 6,000 |
| 1991/12/25 | 281 | 289 | 281 | 289 | 5,000 |
| 1991/12/24 | 290 | 290 | 280 | 280 | 7,000 |
| 1991/12/20 | 293 | 293 | 293 | 293 | 2,000 |
| 1991/12/19 | 293 | 293 | 290 | 290 | 14,000 |
| 1991/12/18 | 296 | 300 | 295 | 295 | 4,000 |
| 1991/12/17 | 295 | 300 | 295 | 295 | 11,000 |
| 1991/12/16 | 300 | 300 | 292 | 300 | 16,000 |
| 1991/12/13 | 295 | 295 | 294 | 295 | 12,000 |
| 1991/12/12 | 291 | 300 | 290 | 290 | 31,000 |
| 1991/12/11 | 291 | 292 | 290 | 291 | 14,000 |
| 1991/12/10 | 292 | 292 | 290 | 291 | 11,000 |
| 1991/12/09 | 290 | 291 | 290 | 291 | 9,000 |
| 1991/12/06 | 299 | 299 | 299 | 299 | 4,000 |
| 1991/12/04 | 299 | 300 | 299 | 300 | 7,000 |
| 1991/12/03 | 300 | 300 | 290 | 300 | 12,000 |
| 1991/12/02 | 305 | 305 | 290 | 290 | 15,000 |
| 1991/11/29 | 305 | 305 | 305 | 305 | 7,000 |
| 1991/11/28 | 310 | 310 | 307 | 307 | 7,000 |
| 1991/11/27 | 308 | 310 | 308 | 309 | 5,000 |
| 1991/11/26 | 307 | 310 | 307 | 308 | 4,000 |
| 1991/11/25 | 308 | 308 | 307 | 307 | 4,000 |
| 1991/11/22 | 310 | 315 | 310 | 315 | 12,000 |
| 1991/11/20 | 315 | 320 | 310 | 310 | 6,000 |
| 1991/11/19 | 319 | 320 | 315 | 315 | 15,000 |
| 1991/11/18 | 316 | 316 | 305 | 314 | 13,000 |
| 1991/11/15 | 320 | 321 | 315 | 316 | 17,000 |
| 1991/11/14 | 321 | 321 | 320 | 320 | 5,000 |
| 1991/11/12 | 323 | 323 | 321 | 321 | 13,000 |
| 1991/11/11 | 326 | 326 | 326 | 326 | 3,000 |
| 1991/11/08 | 325 | 330 | 325 | 326 | 15,000 |
| 1991/11/07 | 326 | 326 | 325 | 325 | 2,000 |
| 1991/11/06 | 335 | 335 | 330 | 331 | 8,000 |
| 1991/11/05 | 331 | 335 | 330 | 335 | 3,000 |
| 1991/11/01 | 330 | 331 | 330 | 330 | 13,000 |
| 1991/10/31 | 336 | 345 | 335 | 345 | 15,000 |
| 1991/10/30 | 335 | 335 | 330 | 335 | 8,000 |
| 1991/10/29 | 330 | 335 | 325 | 325 | 19,000 |
| 1991/10/28 | 323 | 330 | 323 | 330 | 3,000 |
| 1991/10/25 | 324 | 324 | 320 | 323 | 12,000 |
| 1991/10/24 | 325 | 325 | 320 | 320 | 18,000 |
| 1991/10/23 | 330 | 330 | 328 | 330 | 6,000 |
| 1991/10/22 | 330 | 330 | 329 | 330 | 11,000 |
| 1991/10/21 | 333 | 334 | 325 | 330 | 17,000 |
| 1991/10/18 | 335 | 335 | 331 | 331 | 5,000 |
| 1991/10/17 | 343 | 345 | 343 | 345 | 7,000 |
| 1991/10/16 | 345 | 345 | 345 | 345 | 11,000 |
| 1991/10/15 | 330 | 330 | 321 | 321 | 6,000 |
| 1991/10/14 | 325 | 330 | 325 | 330 | 5,000 |
| 1991/10/11 | 326 | 327 | 325 | 325 | 11,000 |
| 1991/10/09 | 330 | 340 | 326 | 326 | 11,000 |
| 1991/10/08 | 338 | 338 | 330 | 330 | 10,000 |
| 1991/10/07 | 348 | 348 | 348 | 348 | 2,000 |
| 1991/10/04 | 330 | 338 | 330 | 338 | 14,000 |
| 1991/10/03 | 330 | 334 | 330 | 334 | 4,000 |
| 1991/10/02 | 327 | 330 | 327 | 327 | 10,000 |
| 1991/10/01 | 325 | 330 | 325 | 325 | 12,000 |
| 1991/09/30 | 327 | 327 | 325 | 325 | 21,000 |
| 1991/09/27 | 326 | 337 | 326 | 327 | 7,000 |
| 1991/09/26 | 325 | 325 | 325 | 325 | 2,000 |
| 1991/09/25 | 321 | 338 | 321 | 325 | 11,000 |
| 1991/09/24 | 333 | 333 | 322 | 322 | 10,000 |
| 1991/09/20 | 321 | 333 | 320 | 333 | 19,000 |
| 1991/09/19 | 330 | 330 | 320 | 320 | 14,000 |
| 1991/09/18 | 337 | 338 | 325 | 330 | 15,000 |
| 1991/09/17 | 331 | 335 | 330 | 335 | 8,000 |
| 1991/09/13 | 320 | 338 | 320 | 326 | 10,000 |
| 1991/09/12 | 322 | 324 | 322 | 324 | 5,000 |
| 1991/09/11 | 335 | 335 | 321 | 321 | 5,000 |
| 1991/09/10 | 335 | 335 | 318 | 330 | 13,000 |
| 1991/09/09 | 331 | 340 | 331 | 340 | 9,000 |
| 1991/09/06 | 320 | 330 | 313 | 330 | 13,000 |
| 1991/09/05 | 323 | 323 | 313 | 313 | 9,000 |
| 1991/09/04 | 318 | 318 | 310 | 313 | 34,000 |
| 1991/09/03 | 321 | 321 | 318 | 318 | 10,000 |
| 1991/09/02 | 320 | 320 | 315 | 316 | 5,000 |
| 1991/08/30 | 311 | 320 | 311 | 320 | 13,000 |
| 1991/08/29 | 311 | 330 | 306 | 330 | 9,000 |
| 1991/08/28 | 320 | 320 | 315 | 315 | 2,000 |
| 1991/08/27 | 326 | 326 | 325 | 325 | 7,000 |
| 1991/08/26 | 330 | 330 | 326 | 326 | 5,000 |
| 1991/08/23 | 330 | 330 | 330 | 330 | 3,000 |
| 1991/08/22 | 329 | 345 | 329 | 345 | 18,000 |
| 1991/08/21 | 311 | 320 | 310 | 320 | 7,000 |
| 1991/08/20 | 310 | 310 | 310 | 310 | 21,000 |
| 1991/08/19 | 330 | 330 | 312 | 312 | 34,000 |
| 1991/08/16 | 330 | 330 | 330 | 330 | 3,000 |
| 1991/08/15 | 333 | 333 | 320 | 320 | 13,000 |
| 1991/08/14 | 331 | 332 | 331 | 332 | 7,000 |
| 1991/08/13 | 338 | 338 | 331 | 331 | 7,000 |
| 1991/08/12 | 340 | 340 | 331 | 338 | 12,000 |
| 1991/08/08 | 350 | 350 | 340 | 340 | 26,000 |
| 1991/08/07 | 350 | 350 | 342 | 350 | 10,000 |
| 1991/08/06 | 351 | 351 | 345 | 345 | 19,000 |
| 1991/08/01 | 355 | 355 | 352 | 352 | 4,000 |
| 1991/07/31 | 358 | 359 | 352 | 352 | 3,000 |
| 1991/07/30 | 352 | 360 | 352 | 360 | 4,000 |
| 1991/07/29 | 351 | 352 | 351 | 351 | 7,000 |
| 1991/07/26 | 350 | 350 | 350 | 350 | 2,000 |
| 1991/07/24 | 355 | 355 | 350 | 351 | 18,000 |
| 1991/07/23 | 345 | 350 | 345 | 345 | 15,000 |
| 1991/07/22 | 355 | 355 | 345 | 345 | 14,000 |
| 1991/07/19 | 365 | 370 | 358 | 370 | 7,000 |
| 1991/07/18 | 375 | 375 | 375 | 375 | 2,000 |
| 1991/07/17 | 368 | 368 | 359 | 365 | 12,000 |
| 1991/07/16 | 368 | 368 | 368 | 368 | 1,000 |
| 1991/07/15 | 368 | 370 | 368 | 368 | 9,000 |
| 1991/07/12 | 360 | 368 | 360 | 368 | 12,000 |
| 1991/07/11 | 367 | 367 | 360 | 360 | 7,000 |
| 1991/07/10 | 352 | 369 | 350 | 369 | 18,000 |
| 1991/07/09 | 358 | 358 | 344 | 345 | 24,000 |
| 1991/07/08 | 373 | 373 | 373 | 373 | 2,000 |
| 1991/07/05 | 384 | 384 | 383 | 383 | 2,000 |
| 1991/07/04 | 380 | 385 | 371 | 385 | 23,000 |
| 1991/07/03 | 390 | 390 | 386 | 386 | 12,000 |
| 1991/07/02 | 391 | 391 | 390 | 390 | 8,000 |
| 1991/06/28 | 380 | 380 | 365 | 365 | 15,000 |
| 1991/06/27 | 390 | 390 | 380 | 380 | 25,000 |
| 1991/06/26 | 384 | 390 | 384 | 388 | 7,000 |
| 1991/06/25 | 385 | 385 | 381 | 381 | 11,000 |
| 1991/06/24 | 401 | 401 | 385 | 385 | 7,000 |
| 1991/06/21 | 390 | 396 | 390 | 396 | 3,000 |
| 1991/06/20 | 390 | 390 | 380 | 390 | 9,000 |
| 1991/06/19 | 401 | 401 | 390 | 390 | 22,000 |
| 1991/06/18 | 400 | 400 | 399 | 400 | 9,000 |
| 1991/06/17 | 403 | 403 | 397 | 397 | 10,000 |
| 1991/06/14 | 400 | 400 | 400 | 400 | 3,000 |
| 1991/06/13 | 395 | 395 | 395 | 395 | 2,000 |
| 1991/06/12 | 398 | 398 | 392 | 392 | 12,000 |
| 1991/06/11 | 400 | 400 | 395 | 395 | 10,000 |
| 1991/06/10 | 400 | 400 | 400 | 400 | 8,000 |
| 1991/06/07 | 406 | 406 | 405 | 405 | 9,000 |
| 1991/06/06 | 404 | 405 | 401 | 405 | 17,000 |
| 1991/06/05 | 401 | 415 | 401 | 415 | 12,000 |
| 1991/06/04 | 406 | 409 | 400 | 404 | 42,000 |
| 1991/06/03 | 410 | 410 | 406 | 406 | 12,000 |
| 1991/05/31 | 408 | 410 | 406 | 407 | 17,000 |
| 1991/05/30 | 412 | 413 | 408 | 408 | 8,000 |
| 1991/05/29 | 406 | 412 | 406 | 412 | 18,000 |
| 1991/05/28 | 420 | 420 | 406 | 406 | 32,000 |
| 1991/05/27 | 429 | 429 | 424 | 424 | 5,000 |
| 1991/05/24 | 416 | 420 | 415 | 420 | 9,000 |
| 1991/05/23 | 415 | 415 | 415 | 415 | 8,000 |
| 1991/05/22 | 409 | 410 | 406 | 409 | 15,000 |
| 1991/05/21 | 415 | 415 | 400 | 410 | 22,000 |
| 1991/05/20 | 420 | 420 | 415 | 415 | 26,000 |
| 1991/05/17 | 435 | 435 | 430 | 430 | 9,000 |
| 1991/05/16 | 419 | 420 | 419 | 420 | 15,000 |
| 1991/05/15 | 421 | 421 | 405 | 405 | 15,000 |
| 1991/05/14 | 430 | 430 | 421 | 421 | 31,000 |
| 1991/05/13 | 430 | 430 | 430 | 430 | 22,000 |
| 1991/05/10 | 435 | 435 | 432 | 432 | 8,000 |
| 1991/05/09 | 449 | 449 | 435 | 445 | 8,000 |
| 1991/05/08 | 447 | 450 | 447 | 448 | 11,000 |
| 1991/05/07 | 450 | 450 | 445 | 445 | 9,000 |
| 1991/05/02 | 446 | 450 | 446 | 450 | 16,000 |
| 1991/05/01 | 441 | 442 | 441 | 441 | 10,000 |
| 1991/04/30 | 431 | 443 | 430 | 430 | 26,000 |
| 1991/04/26 | 440 | 440 | 430 | 430 | 12,000 |
| 1991/04/25 | 440 | 450 | 435 | 450 | 27,000 |
| 1991/04/24 | 450 | 452 | 450 | 450 | 16,000 |
| 1991/04/23 | 450 | 453 | 448 | 448 | 42,000 |
| 1991/04/22 | 467 | 467 | 450 | 450 | 17,000 |
| 1991/04/19 | 469 | 470 | 465 | 466 | 33,000 |
| 1991/04/17 | 476 | 477 | 470 | 470 | 49,000 |
| 1991/04/16 | 470 | 477 | 465 | 475 | 80,000 |
| 1991/04/15 | 455 | 465 | 455 | 459 | 26,000 |
| 1991/04/12 | 435 | 435 | 433 | 435 | 12,000 |
| 1991/04/11 | 430 | 435 | 430 | 430 | 15,000 |
| 1991/04/10 | 430 | 433 | 425 | 433 | 16,000 |
| 1991/04/09 | 439 | 439 | 430 | 430 | 15,000 |
| 1991/04/08 | 440 | 440 | 440 | 440 | 11,000 |
| 1991/04/05 | 425 | 430 | 420 | 428 | 19,000 |
| 1991/04/04 | 430 | 435 | 425 | 425 | 21,000 |
| 1991/04/03 | 430 | 436 | 430 | 430 | 14,000 |
| 1991/04/02 | 439 | 439 | 425 | 425 | 12,000 |
| 1991/04/01 | 435 | 441 | 430 | 441 | 13,000 |
| 1991/03/29 | 433 | 434 | 430 | 430 | 16,000 |
| 1991/03/28 | 432 | 432 | 431 | 431 | 5,000 |
| 1991/03/27 | 430 | 431 | 423 | 431 | 16,000 |
| 1991/03/26 | 430 | 430 | 423 | 423 | 30,000 |
| 1991/03/25 | 429 | 429 | 420 | 421 | 17,000 |
| 1991/03/22 | 450 | 450 | 440 | 447 | 18,000 |
| 1991/03/20 | 450 | 458 | 450 | 450 | 35,000 |
| 1991/03/19 | 474 | 476 | 465 | 465 | 60,000 |
| 1991/03/18 | 457 | 477 | 457 | 459 | 56,000 |
| 1991/03/15 | 440 | 455 | 440 | 447 | 91,000 |
| 1991/03/14 | 416 | 435 | 416 | 435 | 64,000 |
| 1991/03/13 | 417 | 420 | 411 | 411 | 34,000 |
| 1991/03/12 | 409 | 420 | 409 | 410 | 34,000 |
| 1991/03/08 | 391 | 404 | 384 | 384 | 37,000 |
| 1991/03/07 | 400 | 405 | 396 | 396 | 15,000 |
| 1991/03/06 | 400 | 401 | 395 | 396 | 20,000 |
| 1991/03/05 | 400 | 405 | 395 | 395 | 38,000 |
| 1991/03/04 | 406 | 407 | 400 | 400 | 17,000 |
| 1991/03/01 | 405 | 410 | 402 | 405 | 32,000 |
| 1991/02/28 | 410 | 410 | 399 | 400 | 53,000 |
| 1991/02/27 | 405 | 409 | 400 | 407 | 30,000 |
| 1991/02/26 | 400 | 410 | 399 | 405 | 35,000 |
| 1991/02/25 | 400 | 400 | 395 | 396 | 19,000 |
| 1991/02/22 | 411 | 417 | 410 | 410 | 8,000 |
| 1991/02/21 | 425 | 428 | 410 | 410 | 33,000 |
| 1991/02/20 | 425 | 435 | 425 | 430 | 52,000 |
| 1991/02/19 | 420 | 430 | 418 | 426 | 45,000 |
| 1991/02/18 | 410 | 415 | 405 | 415 | 28,000 |
| 1991/02/15 | 390 | 390 | 385 | 385 | 34,000 |
| 1991/02/14 | 390 | 394 | 380 | 380 | 41,000 |
| 1991/02/13 | 390 | 390 | 378 | 390 | 33,000 |
| 1991/02/12 | 377 | 390 | 377 | 390 | 62,000 |
| 1991/02/08 | 341 | 370 | 341 | 370 | 18,000 |
| 1991/02/07 | 335 | 340 | 330 | 340 | 32,000 |
| 1991/02/06 | 324 | 326 | 315 | 326 | 14,000 |
| 1991/02/05 | 324 | 324 | 319 | 320 | 4,000 |
| 1991/02/04 | 329 | 329 | 329 | 329 | 2,000 |
| 1991/02/01 | 321 | 329 | 320 | 329 | 11,000 |
| 1991/01/31 | 330 | 330 | 325 | 326 | 11,000 |
| 1991/01/30 | 315 | 321 | 312 | 321 | 10,000 |
| 1991/01/29 | 320 | 320 | 309 | 310 | 14,000 |
| 1991/01/28 | 321 | 330 | 320 | 320 | 7,000 |
| 1991/01/25 | 320 | 330 | 320 | 320 | 23,000 |
| 1991/01/24 | 300 | 330 | 300 | 320 | 27,000 |
| 1991/01/23 | 308 | 308 | 301 | 301 | 21,000 |
| 1991/01/22 | 309 | 310 | 305 | 308 | 27,000 |
| 1991/01/18 | 331 | 331 | 331 | 331 | 8,000 |
| 1991/01/17 | 305 | 320 | 305 | 320 | 17,000 |
| 1991/01/16 | 317 | 317 | 300 | 310 | 23,000 |
| 1991/01/14 | 316 | 317 | 316 | 317 | 5,000 |
| 1991/01/11 | 321 | 325 | 316 | 325 | 23,000 |
| 1991/01/10 | 320 | 321 | 313 | 321 | 6,000 |
| 1991/01/09 | 322 | 325 | 310 | 320 | 19,000 |
| 1991/01/08 | 340 | 340 | 320 | 320 | 10,000 |
| 1991/01/07 | 350 | 350 | 330 | 330 | 4,000 |
| 1991/01/04 | 352 | 352 | 352 | 352 | 2,000 |