イオンリート投資法人(3292)の株価時系列情報
イオンリート投資法人(3292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 123,100 | 124,200 | 122,200 | 122,800 | 8,175 |
| 2026/05/28 | 122,000 | 123,100 | 121,900 | 123,000 | 5,127 |
| 2026/05/27 | 122,300 | 123,100 | 122,200 | 123,100 | 4,769 |
| 2026/05/26 | 121,800 | 122,500 | 121,500 | 121,900 | 3,669 |
| 2026/05/25 | 122,500 | 123,200 | 121,800 | 122,400 | 4,300 |
| 2026/05/22 | 124,000 | 124,000 | 122,500 | 122,500 | 3,848 |
| 2026/05/21 | 123,300 | 123,900 | 122,800 | 123,200 | 5,225 |
| 2026/05/20 | 123,500 | 123,800 | 122,200 | 123,100 | 5,585 |
| 2026/05/19 | 122,500 | 123,700 | 122,300 | 123,400 | 3,595 |
| 2026/05/18 | 124,100 | 124,100 | 121,700 | 122,600 | 5,957 |
| 2026/05/15 | 123,800 | 124,300 | 123,300 | 124,200 | 5,071 |
| 2026/05/14 | 123,500 | 124,500 | 122,700 | 123,700 | 6,514 |
| 2026/05/13 | 124,000 | 124,200 | 123,300 | 123,500 | 4,805 |
| 2026/05/12 | 125,000 | 125,300 | 124,000 | 124,200 | 4,208 |
| 2026/05/11 | 125,000 | 125,700 | 124,800 | 124,800 | 3,374 |
| 2026/05/08 | 125,200 | 125,700 | 124,700 | 125,200 | 5,762 |
| 2026/05/07 | 126,800 | 126,800 | 124,800 | 124,800 | 9,144 |
| 2026/05/01 | 125,700 | 126,100 | 124,900 | 125,400 | 4,282 |
| 2026/04/30 | 125,000 | 125,500 | 124,900 | 125,500 | 6,236 |
| 2026/04/28 | 126,700 | 126,700 | 124,900 | 125,100 | 6,416 |
| 2026/04/27 | 127,000 | 127,300 | 126,400 | 127,100 | 2,853 |
| 2026/04/24 | 126,600 | 127,200 | 126,100 | 127,200 | 3,052 |
| 2026/04/23 | 126,400 | 127,100 | 125,700 | 126,200 | 4,294 |
| 2026/04/22 | 127,700 | 127,900 | 126,400 | 126,400 | 3,379 |
| 2026/04/21 | 128,600 | 128,600 | 127,000 | 127,700 | 3,121 |
| 2026/04/20 | 129,000 | 129,000 | 128,200 | 128,600 | 2,655 |
| 2026/04/17 | 128,700 | 128,800 | 127,900 | 128,600 | 2,757 |
| 2026/04/16 | 128,800 | 129,100 | 127,800 | 128,700 | 3,594 |
| 2026/04/15 | 128,900 | 129,400 | 128,400 | 128,500 | 4,044 |
| 2026/04/14 | 128,400 | 128,800 | 127,900 | 128,800 | 4,382 |
| 2026/04/13 | 128,000 | 128,000 | 127,000 | 127,500 | 4,024 |
| 2026/04/10 | 128,600 | 128,600 | 127,200 | 128,000 | 4,241 |
| 2026/04/09 | 129,700 | 130,600 | 128,400 | 128,600 | 2,926 |
| 2026/04/08 | 129,600 | 130,400 | 128,600 | 130,400 | 4,224 |
| 2026/04/07 | 128,600 | 129,600 | 128,100 | 128,100 | 2,797 |
| 2026/04/06 | 127,900 | 129,200 | 127,700 | 128,900 | 2,230 |
| 2026/04/03 | 126,600 | 127,900 | 126,400 | 127,500 | 1,881 |
| 2026/03/27 | 128,300 | 128,800 | 127,800 | 128,200 | 7,550 |
| 2026/03/26 | 130,300 | 130,300 | 128,000 | 128,700 | 5,071 |
| 2026/03/25 | 130,100 | 130,800 | 129,900 | 130,500 | 3,430 |
| 2026/03/24 | 131,000 | 131,500 | 129,100 | 129,100 | 5,346 |
| 2026/03/23 | 132,700 | 132,900 | 129,400 | 129,900 | 5,761 |
| 2026/03/19 | 135,000 | 135,000 | 133,200 | 133,700 | 5,808 |
| 2026/03/18 | 135,600 | 136,200 | 134,600 | 135,100 | 4,355 |
| 2026/03/17 | 135,100 | 136,300 | 135,100 | 136,200 | 3,159 |
| 2026/03/16 | 134,400 | 135,600 | 133,900 | 135,100 | 4,178 |
| 2026/03/13 | 134,400 | 135,800 | 133,900 | 134,200 | 7,023 |
| 2026/03/12 | 135,400 | 135,500 | 134,300 | 134,800 | 3,708 |
| 2026/03/11 | 134,600 | 136,200 | 134,200 | 135,500 | 4,224 |
| 2026/03/10 | 135,100 | 135,500 | 134,000 | 134,200 | 4,902 |
| 2026/03/09 | 133,800 | 135,200 | 132,600 | 134,600 | 6,392 |
| 2026/03/06 | 134,600 | 135,500 | 134,100 | 134,800 | 3,854 |
| 2026/03/05 | 135,700 | 136,300 | 135,100 | 135,500 | 2,877 |
| 2026/03/04 | 134,800 | 134,900 | 133,400 | 133,700 | 4,530 |
| 2026/03/03 | 136,800 | 136,800 | 135,300 | 135,300 | 3,206 |
| 2026/03/02 | 136,100 | 137,500 | 135,600 | 137,500 | 4,254 |
| 2026/02/27 | 138,400 | 138,400 | 136,600 | 136,700 | 6,756 |
| 2026/02/26 | 137,800 | 139,000 | 137,600 | 138,500 | 5,532 |
| 2026/02/25 | 138,500 | 138,500 | 137,700 | 138,400 | 4,987 |
| 2026/02/24 | 136,500 | 138,400 | 136,100 | 138,100 | 6,208 |
| 2026/02/20 | 136,400 | 136,500 | 135,700 | 136,100 | 4,659 |
| 2026/02/19 | 136,200 | 136,200 | 135,100 | 135,400 | 1,917 |
| 2026/02/18 | 135,700 | 136,700 | 135,300 | 136,600 | 2,317 |
| 2026/02/17 | 136,700 | 136,700 | 135,400 | 135,600 | 2,159 |
| 2026/02/16 | 135,700 | 136,700 | 134,700 | 136,700 | 3,458 |
| 2026/02/13 | 135,900 | 136,000 | 134,100 | 135,000 | 4,597 |
| 2026/02/12 | 136,100 | 136,300 | 135,500 | 136,200 | 4,501 |
| 2026/02/10 | 135,900 | 136,900 | 135,400 | 136,400 | 5,165 |
| 2026/02/09 | 135,700 | 136,600 | 135,200 | 135,600 | 4,822 |
| 2026/02/06 | 136,500 | 136,800 | 135,700 | 135,700 | 3,704 |
| 2026/02/05 | 136,500 | 137,400 | 135,900 | 136,600 | 5,473 |
| 2026/02/04 | 134,600 | 136,400 | 134,100 | 136,000 | 5,616 |
| 2026/02/03 | 133,600 | 135,200 | 133,300 | 134,600 | 4,588 |
| 2026/02/02 | 134,000 | 134,700 | 133,000 | 133,400 | 4,752 |
| 2026/01/30 | 134,900 | 134,900 | 133,700 | 133,800 | 5,109 |
| 2026/01/29 | 133,000 | 134,300 | 131,700 | 134,300 | 9,639 |
| 2026/01/28 | 134,800 | 136,700 | 134,800 | 136,500 | 12,606 |
| 2026/01/27 | 136,000 | 136,000 | 135,100 | 135,800 | 4,078 |
| 2026/01/26 | 136,600 | 136,800 | 135,700 | 136,100 | 4,784 |
| 2026/01/23 | 137,900 | 138,000 | 136,900 | 136,900 | 4,766 |
| 2026/01/22 | 137,300 | 138,000 | 136,900 | 136,900 | 4,000 |
| 2026/01/21 | 138,100 | 138,200 | 136,000 | 136,700 | 6,049 |
| 2026/01/20 | 139,600 | 139,900 | 138,200 | 138,200 | 5,188 |
| 2026/01/19 | 140,500 | 140,700 | 139,400 | 139,500 | 5,661 |
| 2026/01/16 | 139,400 | 140,300 | 139,400 | 139,900 | 4,797 |
| 2026/01/15 | 140,000 | 140,300 | 139,400 | 140,000 | 4,324 |
| 2026/01/14 | 138,900 | 140,200 | 138,600 | 139,300 | 6,135 |
| 2026/01/13 | 139,600 | 139,800 | 138,100 | 139,600 | 4,950 |
| 2026/01/09 | 140,000 | 140,400 | 139,300 | 139,700 | 4,186 |
| 2026/01/08 | 140,000 | 140,300 | 139,200 | 139,700 | 4,748 |
| 2026/01/07 | 139,400 | 140,000 | 138,500 | 139,800 | 4,464 |
| 2026/01/06 | 138,500 | 138,800 | 138,000 | 138,800 | 3,850 |
| 2026/01/05 | 139,500 | 139,500 | 137,000 | 137,800 | 5,806 |