日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオンリート投資法人(3292)の株価時系列情報

イオンリート投資法人(3292)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 128,300 128,800 127,800 128,200 7,550
2026/03/26 130,300 130,300 128,000 128,700 5,071
2026/03/25 130,100 130,800 129,900 130,500 3,430
2026/03/24 131,000 131,500 129,100 129,100 5,346
2026/03/23 132,700 132,900 129,400 129,900 5,761
2026/03/19 135,000 135,000 133,200 133,700 5,808
2026/03/18 135,600 136,200 134,600 135,100 4,355
2026/03/17 135,100 136,300 135,100 136,200 3,159
2026/03/16 134,400 135,600 133,900 135,100 4,178
2026/03/13 134,400 135,800 133,900 134,200 7,023
2026/03/12 135,400 135,500 134,300 134,800 3,708
2026/03/11 134,600 136,200 134,200 135,500 4,224
2026/03/10 135,100 135,500 134,000 134,200 4,902
2026/03/09 133,800 135,200 132,600 134,600 6,392
2026/03/06 134,600 135,500 134,100 134,800 3,854
2026/03/05 135,700 136,300 135,100 135,500 2,877
2026/03/04 134,800 134,900 133,400 133,700 4,530
2026/03/03 136,800 136,800 135,300 135,300 3,206
2026/03/02 136,100 137,500 135,600 137,500 4,254
2026/02/27 138,400 138,400 136,600 136,700 6,756
2026/02/26 137,800 139,000 137,600 138,500 5,532
2026/02/25 138,500 138,500 137,700 138,400 4,987
2026/02/24 136,500 138,400 136,100 138,100 6,208
2026/02/20 136,400 136,500 135,700 136,100 4,659
2026/02/19 136,200 136,200 135,100 135,400 1,917
2026/02/18 135,700 136,700 135,300 136,600 2,317
2026/02/17 136,700 136,700 135,400 135,600 2,159
2026/02/16 135,700 136,700 134,700 136,700 3,458
2026/02/13 135,900 136,000 134,100 135,000 4,597
2026/02/12 136,100 136,300 135,500 136,200 4,501
2026/02/10 135,900 136,900 135,400 136,400 5,165
2026/02/09 135,700 136,600 135,200 135,600 4,822
2026/02/06 136,500 136,800 135,700 135,700 3,704
2026/02/05 136,500 137,400 135,900 136,600 5,473
2026/02/04 134,600 136,400 134,100 136,000 5,616
2026/02/03 133,600 135,200 133,300 134,600 4,588
2026/02/02 134,000 134,700 133,000 133,400 4,752
2026/01/30 134,900 134,900 133,700 133,800 5,109
2026/01/29 133,000 134,300 131,700 134,300 9,639
2026/01/28 134,800 136,700 134,800 136,500 12,606
2026/01/27 136,000 136,000 135,100 135,800 4,078
2026/01/26 136,600 136,800 135,700 136,100 4,784
2026/01/23 137,900 138,000 136,900 136,900 4,766
2026/01/22 137,300 138,000 136,900 136,900 4,000
2026/01/21 138,100 138,200 136,000 136,700 6,049
2026/01/20 139,600 139,900 138,200 138,200 5,188
2026/01/19 140,500 140,700 139,400 139,500 5,661
2026/01/16 139,400 140,300 139,400 139,900 4,797
2026/01/15 140,000 140,300 139,400 140,000 4,324
2026/01/14 138,900 140,200 138,600 139,300 6,135
2026/01/13 139,600 139,800 138,100 139,600 4,950
2026/01/09 140,000 140,400 139,300 139,700 4,186
2026/01/08 140,000 140,300 139,200 139,700 4,748
2026/01/07 139,400 140,000 138,500 139,800 4,464
2026/01/06 138,500 138,800 138,000 138,800 3,850
2026/01/05 139,500 139,500 137,000 137,800 5,806

このページの先頭へ