イオンリート投資法人(3292)の株価時系列情報
イオンリート投資法人(3292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 135,900 | 136,000 | 134,100 | 135,000 | 4,597 |
| 2026/02/12 | 136,100 | 136,300 | 135,500 | 136,200 | 4,501 |
| 2026/02/10 | 135,900 | 136,900 | 135,400 | 136,400 | 5,165 |
| 2026/02/09 | 135,700 | 136,600 | 135,200 | 135,600 | 4,822 |
| 2026/02/06 | 136,500 | 136,800 | 135,700 | 135,700 | 3,704 |
| 2026/02/05 | 136,500 | 137,400 | 135,900 | 136,600 | 5,473 |
| 2026/02/04 | 134,600 | 136,400 | 134,100 | 136,000 | 5,616 |
| 2026/02/03 | 133,600 | 135,200 | 133,300 | 134,600 | 4,588 |
| 2026/02/02 | 134,000 | 134,700 | 133,000 | 133,400 | 4,752 |
| 2026/01/30 | 134,900 | 134,900 | 133,700 | 133,800 | 5,109 |
| 2026/01/29 | 133,000 | 134,300 | 131,700 | 134,300 | 9,639 |
| 2026/01/28 | 134,800 | 136,700 | 134,800 | 136,500 | 12,606 |
| 2026/01/27 | 136,000 | 136,000 | 135,100 | 135,800 | 4,078 |
| 2026/01/26 | 136,600 | 136,800 | 135,700 | 136,100 | 4,784 |
| 2026/01/23 | 137,900 | 138,000 | 136,900 | 136,900 | 4,766 |
| 2026/01/22 | 137,300 | 138,000 | 136,900 | 136,900 | 4,000 |
| 2026/01/21 | 138,100 | 138,200 | 136,000 | 136,700 | 6,049 |
| 2026/01/20 | 139,600 | 139,900 | 138,200 | 138,200 | 5,188 |
| 2026/01/19 | 140,500 | 140,700 | 139,400 | 139,500 | 5,661 |
| 2026/01/16 | 139,400 | 140,300 | 139,400 | 139,900 | 4,797 |
| 2026/01/15 | 140,000 | 140,300 | 139,400 | 140,000 | 4,324 |
| 2026/01/14 | 138,900 | 140,200 | 138,600 | 139,300 | 6,135 |
| 2026/01/13 | 139,600 | 139,800 | 138,100 | 139,600 | 4,950 |
| 2026/01/09 | 140,000 | 140,400 | 139,300 | 139,700 | 4,186 |
| 2026/01/08 | 140,000 | 140,300 | 139,200 | 139,700 | 4,748 |
| 2026/01/07 | 139,400 | 140,000 | 138,500 | 139,800 | 4,464 |
| 2026/01/06 | 138,500 | 138,800 | 138,000 | 138,800 | 3,850 |
| 2026/01/05 | 139,500 | 139,500 | 137,000 | 137,800 | 5,806 |