イオンリート投資法人(3292)の株価時系列情報
イオンリート投資法人(3292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 130,000 | 131,200 | 126,100 | 129,200 | 37,550 |
| 2013/12/27 | 130,500 | 145,000 | 129,100 | 145,000 | 79,438 |
| 2013/12/26 | 122,800 | 131,000 | 122,800 | 128,800 | 24,167 |
| 2013/12/25 | 120,800 | 122,800 | 120,300 | 122,000 | 15,452 |
| 2013/12/24 | 123,900 | 124,200 | 121,600 | 122,300 | 16,268 |
| 2013/12/20 | 120,700 | 124,000 | 120,500 | 124,000 | 21,298 |
| 2013/12/19 | 122,700 | 122,900 | 119,000 | 120,400 | 18,088 |
| 2013/12/18 | 119,900 | 122,900 | 118,800 | 122,200 | 17,945 |
| 2013/12/17 | 117,900 | 120,400 | 117,600 | 119,700 | 18,546 |
| 2013/12/16 | 115,500 | 118,900 | 115,400 | 118,400 | 19,749 |
| 2013/12/13 | 114,700 | 115,300 | 114,600 | 115,200 | 10,339 |
| 2013/12/12 | 114,300 | 114,700 | 114,100 | 114,600 | 6,038 |
| 2013/12/11 | 114,500 | 114,800 | 114,300 | 114,500 | 8,693 |
| 2013/12/10 | 114,200 | 114,500 | 114,100 | 114,500 | 8,255 |
| 2013/12/09 | 113,900 | 114,400 | 113,400 | 114,000 | 11,095 |
| 2013/12/06 | 112,800 | 113,800 | 112,800 | 113,200 | 9,364 |
| 2013/12/05 | 114,100 | 114,200 | 113,000 | 113,300 | 10,825 |
| 2013/12/04 | 114,400 | 114,600 | 114,200 | 114,200 | 9,339 |
| 2013/12/03 | 114,700 | 114,800 | 114,200 | 114,400 | 8,177 |
| 2013/12/02 | 114,700 | 114,800 | 114,100 | 114,400 | 9,199 |
| 2013/11/29 | 114,700 | 114,900 | 114,500 | 114,500 | 10,427 |
| 2013/11/28 | 115,000 | 115,200 | 114,500 | 114,600 | 24,922 |
| 2013/11/27 | 114,700 | 114,900 | 114,400 | 114,400 | 16,528 |
| 2013/11/26 | 114,200 | 115,000 | 114,000 | 114,500 | 22,339 |
| 2013/11/25 | 114,900 | 115,500 | 114,500 | 115,400 | 59,909 |
| 2013/11/22 | 115,000 | 115,000 | 111,000 | 113,600 | 193,634 |