イオンリート投資法人(3292)の株価時系列情報
イオンリート投資法人(3292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 127,300 | 127,300 | 126,000 | 127,000 | 7,472 |
| 2025/06/12 | 125,900 | 126,200 | 125,500 | 126,100 | 4,281 |
| 2025/06/11 | 125,200 | 126,400 | 125,100 | 126,300 | 2,531 |
| 2025/06/10 | 125,300 | 125,900 | 125,000 | 125,000 | 2,116 |
| 2025/06/09 | 125,600 | 125,900 | 125,300 | 125,300 | 1,927 |
| 2025/06/06 | 125,400 | 125,600 | 125,000 | 125,600 | 1,492 |
| 2025/06/05 | 125,000 | 125,400 | 124,700 | 125,400 | 1,927 |
| 2025/06/04 | 125,200 | 125,500 | 124,900 | 124,900 | 2,351 |
| 2025/06/03 | 124,900 | 125,700 | 124,600 | 125,200 | 2,949 |
| 2025/06/02 | 125,100 | 125,400 | 124,700 | 125,000 | 2,948 |
| 2025/05/30 | 125,600 | 125,800 | 125,100 | 125,100 | 2,622 |
| 2025/05/29 | 126,100 | 126,100 | 125,200 | 125,600 | 2,751 |
| 2025/05/28 | 125,500 | 126,200 | 125,300 | 126,000 | 2,564 |
| 2025/05/27 | 125,000 | 125,500 | 124,800 | 125,500 | 1,502 |
| 2025/05/26 | 124,800 | 125,400 | 124,600 | 124,600 | 2,114 |
| 2025/05/23 | 124,700 | 124,900 | 124,400 | 124,500 | 2,999 |
| 2025/05/22 | 125,000 | 125,000 | 124,400 | 124,700 | 2,060 |
| 2025/05/21 | 125,200 | 125,400 | 124,500 | 125,100 | 2,816 |
| 2025/05/20 | 125,300 | 125,400 | 124,500 | 125,100 | 2,599 |
| 2025/05/19 | 126,100 | 126,100 | 124,900 | 125,200 | 2,736 |
| 2025/05/16 | 126,400 | 126,700 | 125,500 | 126,100 | 2,813 |
| 2025/05/15 | 125,700 | 126,400 | 125,400 | 125,900 | 2,495 |
| 2025/05/14 | 125,400 | 126,300 | 124,900 | 126,100 | 3,475 |
| 2025/05/13 | 125,400 | 125,700 | 124,500 | 125,200 | 4,927 |
| 2025/05/12 | 125,100 | 125,900 | 124,900 | 125,900 | 4,673 |
| 2025/05/09 | 125,400 | 126,000 | 124,900 | 126,000 | 4,748 |
| 2025/05/08 | 126,500 | 126,500 | 125,300 | 125,300 | 2,487 |
| 2025/05/07 | 128,000 | 128,000 | 125,800 | 126,200 | 3,888 |
| 2025/05/02 | 126,800 | 128,000 | 126,700 | 127,600 | 2,762 |
| 2025/05/01 | 125,000 | 126,600 | 124,700 | 126,600 | 2,484 |
| 2025/04/30 | 124,600 | 125,100 | 124,000 | 125,000 | 3,078 |
| 2025/04/28 | 124,700 | 125,200 | 124,300 | 124,800 | 2,600 |
| 2025/04/25 | 125,500 | 125,600 | 124,300 | 124,700 | 2,649 |
| 2025/04/24 | 126,500 | 126,500 | 124,900 | 125,000 | 2,384 |
| 2025/04/23 | 127,700 | 127,700 | 126,500 | 126,700 | 3,036 |
| 2025/04/22 | 126,500 | 127,500 | 126,300 | 127,500 | 3,095 |
| 2025/04/21 | 126,500 | 126,800 | 126,000 | 126,700 | 1,473 |
| 2025/04/18 | 126,100 | 126,800 | 125,900 | 126,300 | 2,109 |
| 2025/04/17 | 126,100 | 126,400 | 125,500 | 126,100 | 2,122 |
| 2025/04/16 | 125,500 | 126,100 | 125,000 | 126,100 | 1,961 |
| 2025/04/15 | 126,000 | 126,500 | 125,300 | 125,500 | 2,625 |
| 2025/04/14 | 126,400 | 126,800 | 125,900 | 125,900 | 2,058 |
| 2025/04/11 | 124,200 | 126,500 | 124,200 | 126,000 | 3,687 |
| 2025/04/10 | 123,100 | 126,700 | 122,900 | 125,700 | 5,868 |
| 2025/04/09 | 122,000 | 123,800 | 122,000 | 123,100 | 3,448 |
| 2025/04/08 | 122,400 | 125,000 | 122,400 | 123,500 | 6,637 |
| 2025/04/07 | 122,000 | 123,800 | 120,900 | 121,300 | 7,602 |
| 2025/04/04 | 123,800 | 124,600 | 123,500 | 124,500 | 4,519 |
| 2025/04/03 | 123,000 | 124,600 | 123,000 | 124,400 | 4,733 |
| 2025/04/02 | 125,900 | 126,300 | 123,300 | 123,800 | 4,834 |
| 2025/04/01 | 125,000 | 125,100 | 124,000 | 124,500 | 2,931 |
| 2025/03/31 | 125,000 | 125,500 | 123,800 | 123,800 | 5,044 |
| 2025/03/28 | 125,600 | 126,300 | 125,000 | 126,300 | 3,537 |
| 2025/03/27 | 125,000 | 126,200 | 125,000 | 126,000 | 3,900 |
| 2025/03/26 | 125,300 | 125,500 | 124,700 | 125,500 | 2,696 |
| 2025/03/25 | 125,300 | 126,000 | 124,900 | 125,200 | 4,864 |
| 2025/03/24 | 123,800 | 124,900 | 123,700 | 124,400 | 2,910 |
| 2025/03/21 | 123,700 | 124,000 | 122,800 | 123,900 | 7,780 |
| 2025/03/19 | 123,600 | 124,200 | 123,400 | 124,000 | 3,792 |
| 2025/03/18 | 123,100 | 124,300 | 123,100 | 124,300 | 3,819 |
| 2025/03/17 | 124,000 | 124,000 | 122,800 | 123,400 | 3,614 |
| 2025/03/14 | 122,800 | 123,700 | 122,700 | 123,600 | 5,818 |
| 2025/03/13 | 122,000 | 123,700 | 122,000 | 123,100 | 4,006 |
| 2025/03/12 | 122,400 | 122,400 | 121,400 | 122,200 | 3,987 |
| 2025/03/11 | 121,500 | 122,500 | 121,500 | 122,000 | 4,300 |
| 2025/03/10 | 123,000 | 123,000 | 121,500 | 121,500 | 3,154 |
| 2025/03/07 | 123,900 | 124,000 | 122,300 | 122,300 | 3,784 |
| 2025/03/06 | 123,200 | 124,200 | 123,200 | 123,700 | 2,559 |
| 2025/03/05 | 124,800 | 124,900 | 123,500 | 123,500 | 3,661 |
| 2025/03/04 | 126,200 | 126,500 | 124,100 | 124,300 | 4,212 |
| 2025/03/03 | 127,800 | 127,800 | 125,600 | 125,600 | 6,618 |
| 2025/02/28 | 125,300 | 131,500 | 125,300 | 131,500 | 13,710 |
| 2025/02/27 | 125,600 | 126,200 | 124,600 | 125,900 | 5,329 |
| 2025/02/26 | 126,300 | 126,300 | 124,700 | 125,600 | 4,469 |
| 2025/02/25 | 124,100 | 125,300 | 124,100 | 124,800 | 4,161 |
| 2025/02/21 | 124,200 | 124,500 | 123,800 | 124,100 | 3,081 |
| 2025/02/20 | 124,200 | 124,300 | 123,700 | 124,200 | 2,531 |
| 2025/02/19 | 123,900 | 124,300 | 123,500 | 124,100 | 2,733 |
| 2025/02/18 | 123,900 | 123,900 | 123,200 | 123,600 | 3,525 |
| 2025/02/17 | 124,000 | 124,400 | 123,400 | 124,000 | 3,357 |
| 2025/02/14 | 123,700 | 124,400 | 123,500 | 124,300 | 3,425 |
| 2025/02/13 | 122,800 | 123,500 | 122,500 | 123,500 | 3,114 |
| 2025/02/12 | 122,300 | 122,900 | 122,300 | 122,700 | 2,192 |
| 2025/02/10 | 123,000 | 123,200 | 121,900 | 122,100 | 4,475 |
| 2025/02/07 | 123,500 | 123,600 | 122,800 | 122,800 | 3,851 |
| 2025/02/06 | 123,200 | 123,700 | 123,000 | 123,700 | 3,821 |
| 2025/02/05 | 123,000 | 123,800 | 123,000 | 123,200 | 5,480 |
| 2025/02/04 | 123,400 | 124,100 | 122,900 | 123,400 | 4,376 |
| 2025/02/03 | 124,500 | 125,200 | 122,900 | 123,300 | 6,363 |
| 2025/01/31 | 124,600 | 126,200 | 124,300 | 125,400 | 5,823 |
| 2025/01/30 | 125,400 | 125,600 | 123,900 | 124,700 | 8,822 |
| 2025/01/29 | 125,600 | 127,000 | 125,600 | 126,300 | 16,092 |
| 2025/01/28 | 126,000 | 127,400 | 126,000 | 126,000 | 5,658 |
| 2025/01/27 | 125,000 | 126,400 | 124,900 | 126,100 | 3,207 |
| 2025/01/24 | 123,500 | 125,100 | 123,500 | 124,500 | 3,589 |
| 2025/01/23 | 123,400 | 123,600 | 122,900 | 123,500 | 3,026 |
| 2025/01/22 | 123,900 | 124,000 | 123,400 | 123,400 | 2,950 |
| 2025/01/21 | 123,800 | 124,100 | 123,500 | 123,500 | 2,517 |
| 2025/01/20 | 123,600 | 124,000 | 123,400 | 123,700 | 2,888 |
| 2025/01/17 | 123,200 | 124,000 | 122,800 | 123,600 | 4,808 |
| 2025/01/16 | 123,300 | 123,800 | 123,100 | 123,600 | 3,193 |
| 2025/01/15 | 123,800 | 124,100 | 122,900 | 123,200 | 5,233 |
| 2025/01/14 | 125,800 | 125,800 | 123,800 | 123,800 | 5,030 |
| 2025/01/10 | 125,200 | 125,400 | 124,700 | 125,000 | 2,736 |
| 2025/01/09 | 125,200 | 125,500 | 124,700 | 125,200 | 3,636 |
| 2025/01/08 | 126,300 | 126,900 | 125,400 | 125,400 | 4,172 |
| 2025/01/07 | 127,400 | 127,600 | 126,100 | 126,100 | 5,935 |
| 2025/01/06 | 127,500 | 128,100 | 127,000 | 127,000 | 5,294 |