日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

星野リゾート・リート投資法人(3287)の株価時系列情報

星野リゾート・リート投資法人(3287)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/17 241,300 242,900 236,300 237,100 1,892
2026/07/16 242,500 243,800 240,700 241,200 1,409
2026/07/15 242,200 244,600 242,200 243,700 2,026
2026/07/14 237,500 241,100 237,100 241,100 1,510
2026/07/13 238,600 239,500 236,000 236,500 1,226
2026/07/10 238,000 240,700 237,900 238,600 1,139
2026/07/09 240,100 241,000 237,800 238,800 1,890
2026/07/08 244,600 245,100 241,900 241,900 1,397
2026/07/07 244,600 244,900 243,100 244,000 1,209
2026/07/06 242,400 245,800 241,600 243,300 2,192
2026/07/03 239,900 242,800 239,600 242,500 2,099
2026/07/02 239,000 240,500 237,500 239,100 2,197
2026/07/01 240,900 240,900 236,700 237,200 1,308
2026/06/30 239,500 242,200 239,000 239,800 2,791
2026/06/29 238,800 240,400 237,500 238,300 2,517
2026/06/26 236,900 237,900 235,100 237,600 1,840
2026/06/25 238,300 239,700 237,000 237,000 1,887
2026/06/24 235,300 239,000 235,000 238,300 2,606
2026/06/23 233,800 235,300 233,300 235,300 2,895
2026/06/22 231,200 233,800 230,100 232,600 1,892
2026/06/19 232,900 233,300 230,000 231,200 2,866
2026/06/18 233,500 235,100 231,600 233,700 2,457
2026/06/17 232,500 233,300 230,400 231,300 2,130
2026/06/16 238,200 238,800 227,300 232,600 5,642
2026/06/15 239,600 241,000 238,400 238,700 1,533
2026/06/12 235,600 239,500 234,600 237,800 3,793
2026/06/11 231,300 234,200 230,100 234,100 2,331
2026/06/10 232,900 232,900 230,200 232,900 1,906
2026/06/09 234,600 235,500 231,400 233,200 2,140
2026/06/08 233,000 234,700 232,000 234,700 1,399
2026/06/05 233,500 235,700 232,500 234,200 1,502
2026/06/04 239,200 239,400 233,000 233,000 1,479
2026/06/03 235,900 240,000 235,400 238,700 1,776
2026/06/02 237,700 237,800 233,100 234,600 2,897
2026/06/01 241,000 241,100 237,500 238,400 2,028
2026/05/29 242,200 243,500 240,300 240,700 2,972
2026/05/28 239,400 242,300 237,700 242,300 3,441
2026/05/27 244,400 245,200 239,700 241,100 2,518
2026/05/26 245,600 247,100 243,600 243,600 2,886
2026/05/25 242,500 245,700 242,500 245,200 1,579
2026/05/22 244,500 244,500 241,200 242,500 1,911
2026/05/21 241,300 244,500 239,800 244,500 2,137
2026/05/20 242,200 242,400 238,200 239,000 2,269
2026/05/19 240,400 241,800 238,800 240,800 2,283
2026/05/18 240,900 242,700 231,100 240,300 3,069
2026/05/15 239,700 241,000 239,000 240,900 1,953
2026/05/14 242,000 242,700 238,600 239,700 2,494
2026/05/13 243,800 243,800 240,600 242,400 1,764
2026/05/12 245,500 246,400 241,500 243,800 1,707
2026/05/11 246,100 247,200 244,800 245,700 1,802
2026/05/08 248,900 249,600 245,200 246,600 3,400
2026/05/07 249,900 251,400 247,500 250,200 2,168
2026/05/01 252,500 252,500 246,000 246,000 3,690
2026/04/30 251,000 253,300 249,600 252,500 2,442
2026/04/28 252,500 253,200 251,000 253,000 4,075
2026/04/27 256,500 258,400 254,700 257,900 6,962
2026/04/24 255,300 256,300 254,200 255,100 1,535
2026/04/23 257,200 257,200 253,600 255,200 1,932
2026/04/22 258,700 258,800 255,200 255,200 1,433
2026/04/21 259,300 260,200 256,500 257,500 1,412
2026/04/20 258,800 259,800 258,200 259,300 987
2026/04/17 262,900 263,000 258,200 258,200 1,834
2026/04/16 262,100 262,900 260,200 262,900 1,470
2026/04/15 261,900 262,500 260,000 260,900 1,295
2026/04/14 260,200 261,800 259,900 261,300 1,607
2026/04/13 257,800 259,000 256,400 259,000 1,342
2026/04/10 258,900 259,000 256,600 257,700 1,487
2026/04/09 260,600 261,200 257,600 258,400 1,634
2026/04/08 256,800 260,300 255,900 260,300 1,889
2026/04/07 254,200 255,700 253,500 254,100 1,055
2026/04/06 253,000 254,500 251,900 254,100 1,194
2026/04/03 251,800 254,500 250,500 253,100 1,844
2026/03/27 251,900 252,000 249,900 252,000 1,477
2026/03/26 253,500 253,600 248,700 250,500 1,951
2026/03/25 251,500 254,000 251,500 253,400 795
2026/03/24 251,500 253,200 250,600 250,600 1,979
2026/03/23 253,000 253,000 248,000 249,000 2,131
2026/03/19 259,100 259,900 253,800 253,800 1,795
2026/03/18 259,400 261,000 258,000 261,000 1,197
2026/03/17 258,200 259,700 257,200 258,400 1,096
2026/03/16 254,000 257,700 253,100 257,200 1,531
2026/03/13 255,600 258,100 254,600 254,600 2,934
2026/03/12 259,700 259,800 256,100 257,600 1,555
2026/03/11 258,100 261,200 257,100 259,900 1,866
2026/03/10 259,100 259,100 256,300 258,100 2,041
2026/03/09 257,100 258,400 254,500 257,100 2,693
2026/03/06 262,700 263,600 260,600 262,000 1,934
2026/03/05 263,000 266,700 262,100 263,600 2,619
2026/03/04 263,200 265,700 256,500 258,000 4,403
2026/03/03 270,500 270,700 266,100 266,300 2,907
2026/03/02 270,000 272,800 265,100 272,400 3,402
2026/02/27 272,900 272,900 270,700 271,100 2,270
2026/02/26 273,000 274,200 270,300 273,100 2,395
2026/02/25 272,500 273,300 271,100 272,900 2,306
2026/02/24 272,200 274,100 271,400 272,400 2,659
2026/02/20 270,500 272,900 269,300 269,300 2,013
2026/02/19 270,300 271,600 268,300 269,500 1,851
2026/02/18 266,800 272,600 266,400 271,000 2,832
2026/02/17 267,100 267,100 263,100 266,100 2,124
2026/02/16 268,000 270,400 264,600 267,200 3,028
2026/02/13 263,400 267,900 260,000 267,900 5,971
2026/02/12 262,000 266,000 261,000 264,200 2,807
2026/02/10 260,300 261,700 259,400 261,500 1,971
2026/02/09 260,000 261,900 258,600 259,000 2,362
2026/02/06 259,400 260,700 257,500 258,500 1,848
2026/02/05 259,000 261,200 257,900 259,400 1,858
2026/02/04 258,300 258,900 256,900 258,300 1,204
2026/02/03 257,100 258,000 255,600 258,000 1,529
2026/02/02 257,600 258,400 256,000 256,300 1,401
2026/01/30 258,600 260,600 256,700 256,700 3,903
2026/01/29 255,600 258,800 253,000 258,800 2,900
2026/01/28 256,600 257,600 255,400 257,200 2,566
2026/01/27 256,000 256,000 253,000 254,900 1,577
2026/01/26 258,800 259,000 255,300 255,300 1,735
2026/01/23 257,500 259,800 256,900 259,800 1,356
2026/01/22 256,000 259,800 256,000 256,700 1,772
2026/01/21 259,000 259,200 254,000 254,700 2,254
2026/01/20 263,100 263,100 259,200 259,200 1,567
2026/01/19 265,900 266,600 261,200 262,200 1,623
2026/01/16 265,500 269,200 264,000 264,700 3,036
2026/01/15 261,000 263,000 260,100 263,000 1,704
2026/01/14 260,100 261,700 259,500 261,000 1,592
2026/01/13 260,000 260,200 257,400 260,100 2,061
2026/01/09 263,100 263,100 259,800 259,900 1,758
2026/01/08 261,400 261,900 259,000 260,300 2,342
2026/01/07 258,200 261,200 257,200 260,900 1,746
2026/01/06 258,200 260,400 258,000 259,300 1,221
2026/01/05 261,600 262,400 255,300 257,900 3,444

このページの先頭へ