星野リゾート・リート投資法人(3287)の株価時系列情報
星野リゾート・リート投資法人(3287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 263,400 | 267,900 | 260,000 | 267,900 | 5,971 |
| 2026/02/12 | 262,000 | 266,000 | 261,000 | 264,200 | 2,807 |
| 2026/02/10 | 260,300 | 261,700 | 259,400 | 261,500 | 1,971 |
| 2026/02/09 | 260,000 | 261,900 | 258,600 | 259,000 | 2,362 |
| 2026/02/06 | 259,400 | 260,700 | 257,500 | 258,500 | 1,848 |
| 2026/02/05 | 259,000 | 261,200 | 257,900 | 259,400 | 1,858 |
| 2026/02/04 | 258,300 | 258,900 | 256,900 | 258,300 | 1,204 |
| 2026/02/03 | 257,100 | 258,000 | 255,600 | 258,000 | 1,529 |
| 2026/02/02 | 257,600 | 258,400 | 256,000 | 256,300 | 1,401 |
| 2026/01/30 | 258,600 | 260,600 | 256,700 | 256,700 | 3,903 |
| 2026/01/29 | 255,600 | 258,800 | 253,000 | 258,800 | 2,900 |
| 2026/01/28 | 256,600 | 257,600 | 255,400 | 257,200 | 2,566 |
| 2026/01/27 | 256,000 | 256,000 | 253,000 | 254,900 | 1,577 |
| 2026/01/26 | 258,800 | 259,000 | 255,300 | 255,300 | 1,735 |
| 2026/01/23 | 257,500 | 259,800 | 256,900 | 259,800 | 1,356 |
| 2026/01/22 | 256,000 | 259,800 | 256,000 | 256,700 | 1,772 |
| 2026/01/21 | 259,000 | 259,200 | 254,000 | 254,700 | 2,254 |
| 2026/01/20 | 263,100 | 263,100 | 259,200 | 259,200 | 1,567 |
| 2026/01/19 | 265,900 | 266,600 | 261,200 | 262,200 | 1,623 |
| 2026/01/16 | 265,500 | 269,200 | 264,000 | 264,700 | 3,036 |
| 2026/01/15 | 261,000 | 263,000 | 260,100 | 263,000 | 1,704 |
| 2026/01/14 | 260,100 | 261,700 | 259,500 | 261,000 | 1,592 |
| 2026/01/13 | 260,000 | 260,200 | 257,400 | 260,100 | 2,061 |
| 2026/01/09 | 263,100 | 263,100 | 259,800 | 259,900 | 1,758 |
| 2026/01/08 | 261,400 | 261,900 | 259,000 | 260,300 | 2,342 |
| 2026/01/07 | 258,200 | 261,200 | 257,200 | 260,900 | 1,746 |
| 2026/01/06 | 258,200 | 260,400 | 258,000 | 259,300 | 1,221 |
| 2026/01/05 | 261,600 | 262,400 | 255,300 | 257,900 | 3,444 |