星野リゾート・リート投資法人(3287)の株価時系列情報
星野リゾート・リート投資法人(3287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 611,000 | 619,000 | 609,000 | 610,000 | 675 |
| 2016/12/29 | 605,000 | 612,000 | 602,000 | 608,000 | 433 |
| 2016/12/28 | 609,000 | 613,000 | 604,000 | 607,000 | 539 |
| 2016/12/27 | 607,000 | 609,000 | 601,000 | 609,000 | 496 |
| 2016/12/26 | 603,000 | 610,000 | 601,000 | 607,000 | 570 |
| 2016/12/22 | 593,000 | 604,000 | 593,000 | 601,000 | 570 |
| 2016/12/21 | 593,000 | 599,000 | 592,000 | 597,000 | 497 |
| 2016/12/20 | 587,000 | 593,000 | 584,000 | 591,000 | 579 |
| 2016/12/19 | 581,000 | 590,000 | 580,000 | 585,000 | 732 |
| 2016/12/16 | 590,000 | 590,000 | 580,000 | 581,000 | 1,085 |
| 2016/12/15 | 592,000 | 594,000 | 587,000 | 588,000 | 356 |
| 2016/12/14 | 591,000 | 596,000 | 587,000 | 592,000 | 626 |
| 2016/12/13 | 593,000 | 594,000 | 591,000 | 591,000 | 290 |
| 2016/12/12 | 592,000 | 595,000 | 585,000 | 593,000 | 591 |
| 2016/12/09 | 592,000 | 596,000 | 589,000 | 592,000 | 630 |
| 2016/12/08 | 596,000 | 600,000 | 591,000 | 592,000 | 484 |
| 2016/12/07 | 600,000 | 604,000 | 594,000 | 594,000 | 391 |
| 2016/12/06 | 601,000 | 605,000 | 595,000 | 596,000 | 405 |
| 2016/12/05 | 601,000 | 606,000 | 601,000 | 602,000 | 582 |
| 2016/12/02 | 598,000 | 603,000 | 596,000 | 602,000 | 658 |
| 2016/12/01 | 608,000 | 611,000 | 598,000 | 598,000 | 732 |
| 2016/11/30 | 605,000 | 605,000 | 596,000 | 603,000 | 843 |
| 2016/11/29 | 595,000 | 606,000 | 594,000 | 602,000 | 791 |
| 2016/11/28 | 578,000 | 596,000 | 575,000 | 595,000 | 723 |
| 2016/11/25 | 580,000 | 581,000 | 573,000 | 573,000 | 470 |
| 2016/11/24 | 580,000 | 581,000 | 574,000 | 576,000 | 723 |
| 2016/11/22 | 573,000 | 579,000 | 569,000 | 577,000 | 487 |
| 2016/11/21 | 575,000 | 577,000 | 566,000 | 567,000 | 572 |
| 2016/11/18 | 582,000 | 583,000 | 569,000 | 570,000 | 627 |
| 2016/11/17 | 561,000 | 574,000 | 561,000 | 572,000 | 485 |
| 2016/11/16 | 567,000 | 569,000 | 561,000 | 564,000 | 625 |
| 2016/11/15 | 560,000 | 567,000 | 560,000 | 567,000 | 478 |
| 2016/11/14 | 570,000 | 573,000 | 560,000 | 562,000 | 574 |
| 2016/11/11 | 580,000 | 580,000 | 563,000 | 568,000 | 811 |
| 2016/11/10 | 571,000 | 582,000 | 570,000 | 577,000 | 879 |
| 2016/11/09 | 584,000 | 584,000 | 557,000 | 567,000 | 1,277 |
| 2016/11/08 | 577,000 | 583,000 | 573,000 | 582,000 | 723 |
| 2016/11/07 | 576,000 | 576,000 | 570,000 | 570,000 | 524 |
| 2016/11/04 | 585,000 | 592,000 | 564,000 | 571,000 | 1,223 |
| 2016/11/02 | 604,000 | 604,000 | 579,000 | 582,000 | 1,245 |
| 2016/11/01 | 616,000 | 616,000 | 603,000 | 604,000 | 553 |
| 2016/10/31 | 617,000 | 621,000 | 610,000 | 615,000 | 528 |
| 2016/10/28 | 624,000 | 626,000 | 616,000 | 617,000 | 585 |
| 2016/10/27 | 623,000 | 628,000 | 621,000 | 626,000 | 414 |
| 2016/10/27 | 1 -> 2.00 分割 | ||||
| 2016/10/26 | 1,268,000 | 1,277,000 | 1,266,000 | 1,277,000 | 291 |
| 2016/10/25 | 1,266,000 | 1,273,000 | 1,261,000 | 1,266,000 | 147 |
| 2016/10/24 | 1,270,000 | 1,279,000 | 1,256,000 | 1,264,000 | 396 |
| 2016/10/21 | 1,274,000 | 1,274,000 | 1,260,000 | 1,266,000 | 541 |
| 2016/10/20 | 1,264,000 | 1,270,000 | 1,258,000 | 1,269,000 | 370 |
| 2016/10/19 | 1,243,000 | 1,254,000 | 1,243,000 | 1,254,000 | 176 |
| 2016/10/18 | 1,250,000 | 1,253,000 | 1,247,000 | 1,247,000 | 249 |
| 2016/10/17 | 1,250,000 | 1,255,000 | 1,247,000 | 1,252,000 | 232 |
| 2016/10/14 | 1,250,000 | 1,254,000 | 1,247,000 | 1,252,000 | 315 |
| 2016/10/13 | 1,241,000 | 1,254,000 | 1,241,000 | 1,251,000 | 281 |
| 2016/10/12 | 1,253,000 | 1,263,000 | 1,240,000 | 1,241,000 | 500 |
| 2016/10/11 | 1,264,000 | 1,270,000 | 1,251,000 | 1,255,000 | 365 |
| 2016/10/07 | 1,268,000 | 1,271,000 | 1,264,000 | 1,266,000 | 351 |
| 2016/10/06 | 1,269,000 | 1,272,000 | 1,265,000 | 1,265,000 | 308 |
| 2016/10/05 | 1,270,000 | 1,273,000 | 1,263,000 | 1,263,000 | 342 |
| 2016/10/04 | 1,273,000 | 1,273,000 | 1,261,000 | 1,270,000 | 215 |
| 2016/10/03 | 1,287,000 | 1,287,000 | 1,261,000 | 1,267,000 | 261 |
| 2016/09/30 | 1,257,000 | 1,280,000 | 1,252,000 | 1,272,000 | 357 |
| 2016/09/29 | 1,276,000 | 1,276,000 | 1,255,000 | 1,257,000 | 310 |
| 2016/09/28 | 1,275,000 | 1,277,000 | 1,256,000 | 1,268,000 | 231 |
| 2016/09/27 | 1,289,000 | 1,290,000 | 1,268,000 | 1,268,000 | 251 |
| 2016/09/26 | 1,293,000 | 1,297,000 | 1,281,000 | 1,286,000 | 295 |
| 2016/09/23 | 1,277,000 | 1,291,000 | 1,268,000 | 1,290,000 | 320 |
| 2016/09/21 | 1,276,000 | 1,276,000 | 1,263,000 | 1,273,000 | 165 |
| 2016/09/20 | 1,269,000 | 1,277,000 | 1,258,000 | 1,263,000 | 262 |
| 2016/09/16 | 1,251,000 | 1,259,000 | 1,247,000 | 1,251,000 | 209 |
| 2016/09/15 | 1,256,000 | 1,258,000 | 1,238,000 | 1,246,000 | 401 |
| 2016/09/14 | 1,287,000 | 1,287,000 | 1,267,000 | 1,267,000 | 203 |
| 2016/09/13 | 1,274,000 | 1,288,000 | 1,267,000 | 1,287,000 | 198 |
| 2016/09/12 | 1,267,000 | 1,278,000 | 1,260,000 | 1,275,000 | 190 |
| 2016/09/09 | 1,288,000 | 1,295,000 | 1,274,000 | 1,274,000 | 274 |
| 2016/09/08 | 1,283,000 | 1,293,000 | 1,270,000 | 1,285,000 | 197 |
| 2016/09/07 | 1,275,000 | 1,289,000 | 1,273,000 | 1,289,000 | 236 |
| 2016/09/06 | 1,270,000 | 1,289,000 | 1,263,000 | 1,277,000 | 310 |
| 2016/09/05 | 1,260,000 | 1,270,000 | 1,255,000 | 1,268,000 | 203 |
| 2016/09/02 | 1,251,000 | 1,260,000 | 1,236,000 | 1,260,000 | 225 |
| 2016/09/01 | 1,233,000 | 1,260,000 | 1,229,000 | 1,252,000 | 324 |
| 2016/08/31 | 1,252,000 | 1,255,000 | 1,226,000 | 1,233,000 | 251 |
| 2016/08/30 | 1,255,000 | 1,255,000 | 1,244,000 | 1,248,000 | 124 |
| 2016/08/29 | 1,255,000 | 1,255,000 | 1,237,000 | 1,255,000 | 173 |
| 2016/08/26 | 1,223,000 | 1,251,000 | 1,222,000 | 1,242,000 | 210 |
| 2016/08/25 | 1,230,000 | 1,235,000 | 1,213,000 | 1,224,000 | 173 |
| 2016/08/24 | 1,227,000 | 1,230,000 | 1,223,000 | 1,230,000 | 195 |
| 2016/08/23 | 1,226,000 | 1,234,000 | 1,221,000 | 1,227,000 | 196 |
| 2016/08/22 | 1,233,000 | 1,233,000 | 1,206,000 | 1,226,000 | 264 |
| 2016/08/19 | 1,250,000 | 1,255,000 | 1,233,000 | 1,233,000 | 209 |
| 2016/08/18 | 1,263,000 | 1,265,000 | 1,245,000 | 1,252,000 | 328 |
| 2016/08/17 | 1,296,000 | 1,296,000 | 1,263,000 | 1,263,000 | 226 |
| 2016/08/16 | 1,294,000 | 1,298,000 | 1,288,000 | 1,290,000 | 75 |
| 2016/08/15 | 1,275,000 | 1,298,000 | 1,274,000 | 1,296,000 | 209 |
| 2016/08/12 | 1,272,000 | 1,284,000 | 1,265,000 | 1,274,000 | 212 |
| 2016/08/10 | 1,270,000 | 1,280,000 | 1,267,000 | 1,272,000 | 255 |
| 2016/08/09 | 1,248,000 | 1,280,000 | 1,241,000 | 1,280,000 | 266 |
| 2016/08/08 | 1,253,000 | 1,255,000 | 1,240,000 | 1,248,000 | 170 |
| 2016/08/05 | 1,251,000 | 1,274,000 | 1,246,000 | 1,246,000 | 169 |
| 2016/08/04 | 1,255,000 | 1,273,000 | 1,242,000 | 1,258,000 | 297 |
| 2016/08/03 | 1,262,000 | 1,263,000 | 1,247,000 | 1,255,000 | 147 |
| 2016/08/02 | 1,284,000 | 1,285,000 | 1,255,000 | 1,262,000 | 206 |
| 2016/08/01 | 1,275,000 | 1,299,000 | 1,262,000 | 1,275,000 | 411 |
| 2016/07/29 | 1,265,000 | 1,288,000 | 1,255,000 | 1,255,000 | 482 |
| 2016/07/28 | 1,243,000 | 1,265,000 | 1,232,000 | 1,265,000 | 420 |
| 2016/07/27 | 1,238,000 | 1,244,000 | 1,233,000 | 1,236,000 | 129 |
| 2016/07/26 | 1,239,000 | 1,239,000 | 1,229,000 | 1,236,000 | 214 |
| 2016/07/25 | 1,242,000 | 1,248,000 | 1,235,000 | 1,235,000 | 236 |
| 2016/07/22 | 1,249,000 | 1,259,000 | 1,243,000 | 1,250,000 | 265 |
| 2016/07/21 | 1,266,000 | 1,275,000 | 1,249,000 | 1,249,000 | 311 |
| 2016/07/20 | 1,251,000 | 1,268,000 | 1,238,000 | 1,249,000 | 392 |
| 2016/07/19 | 1,256,000 | 1,263,000 | 1,250,000 | 1,250,000 | 273 |
| 2016/07/15 | 1,286,000 | 1,298,000 | 1,260,000 | 1,260,000 | 378 |
| 2016/07/14 | 1,266,000 | 1,286,000 | 1,266,000 | 1,286,000 | 235 |
| 2016/07/13 | 1,278,000 | 1,282,000 | 1,266,000 | 1,266,000 | 293 |
| 2016/07/12 | 1,263,000 | 1,274,000 | 1,261,000 | 1,272,000 | 208 |
| 2016/07/11 | 1,249,000 | 1,268,000 | 1,244,000 | 1,253,000 | 259 |
| 2016/07/08 | 1,255,000 | 1,264,000 | 1,234,000 | 1,239,000 | 323 |
| 2016/07/07 | 1,281,000 | 1,282,000 | 1,257,000 | 1,267,000 | 327 |
| 2016/07/06 | 1,297,000 | 1,297,000 | 1,276,000 | 1,276,000 | 209 |
| 2016/07/05 | 1,305,000 | 1,305,000 | 1,292,000 | 1,292,000 | 59 |
| 2016/07/04 | 1,292,000 | 1,311,000 | 1,292,000 | 1,305,000 | 228 |
| 2016/07/01 | 1,306,000 | 1,310,000 | 1,293,000 | 1,306,000 | 179 |
| 2016/06/30 | 1,273,000 | 1,305,000 | 1,271,000 | 1,293,000 | 322 |
| 2016/06/29 | 1,270,000 | 1,287,000 | 1,257,000 | 1,267,000 | 303 |
| 2016/06/28 | 1,203,000 | 1,270,000 | 1,202,000 | 1,270,000 | 351 |
| 2016/06/27 | 1,218,000 | 1,237,000 | 1,202,000 | 1,203,000 | 453 |
| 2016/06/24 | 1,275,000 | 1,277,000 | 1,111,000 | 1,223,000 | 664 |
| 2016/06/23 | 1,270,000 | 1,275,000 | 1,263,000 | 1,273,000 | 301 |
| 2016/06/22 | 1,280,000 | 1,290,000 | 1,270,000 | 1,270,000 | 284 |
| 2016/06/21 | 1,291,000 | 1,291,000 | 1,277,000 | 1,286,000 | 234 |
| 2016/06/20 | 1,283,000 | 1,287,000 | 1,279,000 | 1,281,000 | 185 |
| 2016/06/17 | 1,275,000 | 1,289,000 | 1,266,000 | 1,270,000 | 376 |
| 2016/06/16 | 1,300,000 | 1,305,000 | 1,268,000 | 1,268,000 | 369 |
| 2016/06/15 | 1,279,000 | 1,301,000 | 1,277,000 | 1,290,000 | 201 |
| 2016/06/14 | 1,309,000 | 1,313,000 | 1,281,000 | 1,282,000 | 312 |
| 2016/06/13 | 1,309,000 | 1,316,000 | 1,309,000 | 1,311,000 | 153 |
| 2016/06/10 | 1,321,000 | 1,324,000 | 1,311,000 | 1,324,000 | 152 |
| 2016/06/09 | 1,309,000 | 1,323,000 | 1,301,000 | 1,321,000 | 151 |
| 2016/06/08 | 1,303,000 | 1,321,000 | 1,303,000 | 1,315,000 | 109 |
| 2016/06/07 | 1,311,000 | 1,311,000 | 1,301,000 | 1,306,000 | 76 |
| 2016/06/06 | 1,323,000 | 1,331,000 | 1,302,000 | 1,306,000 | 351 |
| 2016/06/03 | 1,317,000 | 1,330,000 | 1,317,000 | 1,326,000 | 273 |
| 2016/06/02 | 1,315,000 | 1,328,000 | 1,312,000 | 1,317,000 | 274 |
| 2016/06/01 | 1,325,000 | 1,329,000 | 1,315,000 | 1,322,000 | 214 |
| 2016/05/31 | 1,318,000 | 1,330,000 | 1,311,000 | 1,330,000 | 293 |
| 2016/05/30 | 1,318,000 | 1,324,000 | 1,308,000 | 1,322,000 | 189 |
| 2016/05/27 | 1,314,000 | 1,319,000 | 1,305,000 | 1,313,000 | 183 |
| 2016/05/26 | 1,315,000 | 1,319,000 | 1,304,000 | 1,312,000 | 264 |
| 2016/05/25 | 1,299,000 | 1,319,000 | 1,296,000 | 1,319,000 | 448 |
| 2016/05/24 | 1,290,000 | 1,302,000 | 1,281,000 | 1,296,000 | 208 |
| 2016/05/23 | 1,270,000 | 1,300,000 | 1,270,000 | 1,295,000 | 423 |
| 2016/05/20 | 1,281,000 | 1,283,000 | 1,266,000 | 1,268,000 | 471 |
| 2016/05/19 | 1,298,000 | 1,298,000 | 1,282,000 | 1,282,000 | 200 |
| 2016/05/18 | 1,298,000 | 1,298,000 | 1,288,000 | 1,290,000 | 119 |
| 2016/05/17 | 1,280,000 | 1,299,000 | 1,280,000 | 1,298,000 | 149 |
| 2016/05/16 | 1,298,000 | 1,300,000 | 1,281,000 | 1,286,000 | 270 |
| 2016/05/13 | 1,290,000 | 1,296,000 | 1,282,000 | 1,292,000 | 341 |
| 2016/05/12 | 1,288,000 | 1,295,000 | 1,285,000 | 1,289,000 | 259 |
| 2016/05/11 | 1,302,000 | 1,305,000 | 1,293,000 | 1,293,000 | 137 |
| 2016/05/10 | 1,300,000 | 1,305,000 | 1,294,000 | 1,304,000 | 254 |
| 2016/05/09 | 1,299,000 | 1,304,000 | 1,289,000 | 1,304,000 | 174 |
| 2016/05/06 | 1,290,000 | 1,307,000 | 1,283,000 | 1,283,000 | 775 |
| 2016/05/02 | 1,291,000 | 1,297,000 | 1,274,000 | 1,280,000 | 992 |
| 2016/04/28 | 1,342,000 | 1,346,000 | 1,301,000 | 1,314,000 | 936 |
| 2016/04/27 | 1,358,000 | 1,365,000 | 1,335,000 | 1,341,000 | 795 |
| 2016/04/26 | 1,365,000 | 1,383,000 | 1,355,000 | 1,376,000 | 623 |
| 2016/04/25 | 1,365,000 | 1,386,000 | 1,354,000 | 1,386,000 | 899 |
| 2016/04/22 | 1,339,000 | 1,359,000 | 1,333,000 | 1,356,000 | 548 |
| 2016/04/21 | 1,353,000 | 1,354,000 | 1,332,000 | 1,340,000 | 922 |
| 2016/04/20 | 1,370,000 | 1,376,000 | 1,349,000 | 1,351,000 | 910 |
| 2016/04/19 | 1,340,000 | 1,348,000 | 1,336,000 | 1,348,000 | 447 |
| 2016/04/18 | 1,346,000 | 1,348,000 | 1,332,000 | 1,332,000 | 604 |
| 2016/04/15 | 1,351,000 | 1,363,000 | 1,350,000 | 1,352,000 | 334 |
| 2016/04/14 | 1,349,000 | 1,362,000 | 1,345,000 | 1,357,000 | 274 |
| 2016/04/13 | 1,358,000 | 1,367,000 | 1,350,000 | 1,352,000 | 389 |
| 2016/04/12 | 1,364,000 | 1,370,000 | 1,353,000 | 1,365,000 | 402 |
| 2016/04/11 | 1,396,000 | 1,397,000 | 1,363,000 | 1,365,000 | 541 |
| 2016/04/08 | 1,381,000 | 1,395,000 | 1,381,000 | 1,390,000 | 203 |
| 2016/04/07 | 1,393,000 | 1,400,000 | 1,387,000 | 1,399,000 | 270 |
| 2016/04/06 | 1,381,000 | 1,400,000 | 1,381,000 | 1,399,000 | 441 |
| 2016/04/05 | 1,398,000 | 1,400,000 | 1,368,000 | 1,394,000 | 765 |
| 2016/04/04 | 1,373,000 | 1,398,000 | 1,356,000 | 1,398,000 | 459 |
| 2016/04/01 | 1,376,000 | 1,382,000 | 1,350,000 | 1,362,000 | 429 |
| 2016/03/31 | 1,374,000 | 1,385,000 | 1,364,000 | 1,374,000 | 442 |
| 2016/03/30 | 1,350,000 | 1,379,000 | 1,347,000 | 1,372,000 | 512 |
| 2016/03/29 | 1,334,000 | 1,350,000 | 1,329,000 | 1,346,000 | 188 |
| 2016/03/28 | 1,340,000 | 1,340,000 | 1,325,000 | 1,326,000 | 123 |
| 2016/03/25 | 1,332,000 | 1,339,000 | 1,322,000 | 1,331,000 | 170 |
| 2016/03/24 | 1,326,000 | 1,343,000 | 1,322,000 | 1,334,000 | 263 |
| 2016/03/23 | 1,321,000 | 1,339,000 | 1,320,000 | 1,332,000 | 217 |
| 2016/03/22 | 1,315,000 | 1,326,000 | 1,309,000 | 1,316,000 | 305 |
| 2016/03/18 | 1,332,000 | 1,332,000 | 1,312,000 | 1,317,000 | 160 |
| 2016/03/17 | 1,340,000 | 1,343,000 | 1,305,000 | 1,332,000 | 576 |
| 2016/03/16 | 1,351,000 | 1,353,000 | 1,337,000 | 1,343,000 | 281 |
| 2016/03/15 | 1,358,000 | 1,362,000 | 1,352,000 | 1,353,000 | 168 |
| 2016/03/14 | 1,370,000 | 1,373,000 | 1,355,000 | 1,355,000 | 194 |
| 2016/03/11 | 1,340,000 | 1,377,000 | 1,340,000 | 1,373,000 | 417 |
| 2016/03/10 | 1,362,000 | 1,362,000 | 1,337,000 | 1,352,000 | 321 |
| 2016/03/09 | 1,350,000 | 1,370,000 | 1,348,000 | 1,362,000 | 377 |
| 2016/03/08 | 1,340,000 | 1,368,000 | 1,331,000 | 1,366,000 | 397 |
| 2016/03/07 | 1,354,000 | 1,354,000 | 1,322,000 | 1,344,000 | 390 |
| 2016/03/04 | 1,340,000 | 1,354,000 | 1,305,000 | 1,354,000 | 587 |
| 2016/03/03 | 1,385,000 | 1,388,000 | 1,350,000 | 1,355,000 | 666 |
| 2016/03/02 | 1,406,000 | 1,412,000 | 1,391,000 | 1,397,000 | 459 |
| 2016/03/01 | 1,379,000 | 1,400,000 | 1,372,000 | 1,392,000 | 709 |
| 2016/02/29 | 1,380,000 | 1,380,000 | 1,369,000 | 1,379,000 | 482 |
| 2016/02/26 | 1,351,000 | 1,377,000 | 1,351,000 | 1,373,000 | 545 |
| 2016/02/25 | 1,333,000 | 1,370,000 | 1,333,000 | 1,362,000 | 807 |
| 2016/02/24 | 1,320,000 | 1,350,000 | 1,312,000 | 1,344,000 | 1,101 |
| 2016/02/23 | 1,327,000 | 1,331,000 | 1,310,000 | 1,314,000 | 390 |
| 2016/02/22 | 1,325,000 | 1,334,000 | 1,306,000 | 1,324,000 | 572 |
| 2016/02/19 | 1,280,000 | 1,325,000 | 1,275,000 | 1,320,000 | 991 |
| 2016/02/18 | 1,275,000 | 1,294,000 | 1,260,000 | 1,280,000 | 753 |
| 2016/02/17 | 1,271,000 | 1,278,000 | 1,256,000 | 1,269,000 | 423 |
| 2016/02/16 | 1,237,000 | 1,293,000 | 1,231,000 | 1,266,000 | 737 |
| 2016/02/15 | 1,223,000 | 1,247,000 | 1,212,000 | 1,225,000 | 548 |
| 2016/02/12 | 1,205,000 | 1,218,000 | 1,184,000 | 1,202,000 | 1,324 |
| 2016/02/10 | 1,245,000 | 1,252,000 | 1,201,000 | 1,211,000 | 901 |
| 2016/02/09 | 1,252,000 | 1,258,000 | 1,230,000 | 1,247,000 | 762 |
| 2016/02/08 | 1,250,000 | 1,271,000 | 1,249,000 | 1,262,000 | 557 |
| 2016/02/05 | 1,227,000 | 1,262,000 | 1,225,000 | 1,255,000 | 1,250 |
| 2016/02/04 | 1,225,000 | 1,229,000 | 1,213,000 | 1,225,000 | 407 |
| 2016/02/03 | 1,207,000 | 1,226,000 | 1,187,000 | 1,226,000 | 398 |
| 2016/02/02 | 1,220,000 | 1,222,000 | 1,212,000 | 1,222,000 | 227 |
| 2016/02/01 | 1,221,000 | 1,253,000 | 1,221,000 | 1,221,000 | 871 |
| 2016/01/29 | 1,157,000 | 1,197,000 | 1,143,000 | 1,197,000 | 808 |
| 2016/01/28 | 1,165,000 | 1,165,000 | 1,152,000 | 1,153,000 | 281 |
| 2016/01/27 | 1,153,000 | 1,165,000 | 1,153,000 | 1,163,000 | 360 |
| 2016/01/26 | 1,135,000 | 1,147,000 | 1,126,000 | 1,145,000 | 167 |
| 2016/01/25 | 1,115,000 | 1,140,000 | 1,114,000 | 1,136,000 | 252 |
| 2016/01/22 | 1,119,000 | 1,123,000 | 1,110,000 | 1,110,000 | 247 |
| 2016/01/21 | 1,120,000 | 1,137,000 | 1,094,000 | 1,104,000 | 470 |
| 2016/01/20 | 1,174,000 | 1,176,000 | 1,125,000 | 1,126,000 | 430 |
| 2016/01/19 | 1,172,000 | 1,175,000 | 1,168,000 | 1,169,000 | 199 |
| 2016/01/18 | 1,172,000 | 1,175,000 | 1,161,000 | 1,173,000 | 431 |
| 2016/01/15 | 1,199,000 | 1,199,000 | 1,182,000 | 1,185,000 | 282 |
| 2016/01/14 | 1,192,000 | 1,197,000 | 1,187,000 | 1,192,000 | 470 |
| 2016/01/13 | 1,200,000 | 1,208,000 | 1,197,000 | 1,202,000 | 221 |
| 2016/01/12 | 1,216,000 | 1,217,000 | 1,193,000 | 1,193,000 | 282 |
| 2016/01/08 | 1,216,000 | 1,233,000 | 1,209,000 | 1,216,000 | 364 |
| 2016/01/07 | 1,232,000 | 1,235,000 | 1,222,000 | 1,225,000 | 248 |
| 2016/01/06 | 1,230,000 | 1,245,000 | 1,230,000 | 1,235,000 | 261 |
| 2016/01/05 | 1,236,000 | 1,236,000 | 1,221,000 | 1,229,000 | 427 |
| 2016/01/04 | 1,254,000 | 1,256,000 | 1,229,000 | 1,239,000 | 330 |