星野リゾート・リート投資法人(3287)の株価時系列情報
星野リゾート・リート投資法人(3287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,280,000 | 1,303,000 | 1,259,000 | 1,265,000 | 396 |
| 2014/12/29 | 1,224,000 | 1,279,000 | 1,224,000 | 1,276,000 | 720 |
| 2014/12/26 | 1,199,000 | 1,230,000 | 1,196,000 | 1,229,000 | 318 |
| 2014/12/25 | 1,201,000 | 1,201,000 | 1,196,000 | 1,198,000 | 157 |
| 2014/12/24 | 1,209,000 | 1,209,000 | 1,194,000 | 1,201,000 | 171 |
| 2014/12/22 | 1,206,000 | 1,206,000 | 1,195,000 | 1,199,000 | 253 |
| 2014/12/19 | 1,207,000 | 1,213,000 | 1,196,000 | 1,198,000 | 520 |
| 2014/12/18 | 1,200,000 | 1,209,000 | 1,196,000 | 1,198,000 | 329 |
| 2014/12/17 | 1,199,000 | 1,199,000 | 1,186,000 | 1,195,000 | 176 |
| 2014/12/16 | 1,187,000 | 1,200,000 | 1,184,000 | 1,200,000 | 349 |
| 2014/12/15 | 1,180,000 | 1,189,000 | 1,177,000 | 1,184,000 | 183 |
| 2014/12/12 | 1,183,000 | 1,188,000 | 1,176,000 | 1,177,000 | 200 |
| 2014/12/11 | 1,168,000 | 1,186,000 | 1,165,000 | 1,183,000 | 191 |
| 2014/12/10 | 1,169,000 | 1,180,000 | 1,163,000 | 1,180,000 | 252 |
| 2014/12/09 | 1,182,000 | 1,187,000 | 1,177,000 | 1,180,000 | 156 |
| 2014/12/08 | 1,197,000 | 1,199,000 | 1,185,000 | 1,185,000 | 229 |
| 2014/12/05 | 1,193,000 | 1,203,000 | 1,190,000 | 1,196,000 | 210 |
| 2014/12/04 | 1,210,000 | 1,210,000 | 1,193,000 | 1,193,000 | 356 |
| 2014/12/03 | 1,214,000 | 1,217,000 | 1,207,000 | 1,209,000 | 174 |
| 2014/12/02 | 1,210,000 | 1,220,000 | 1,210,000 | 1,213,000 | 276 |
| 2014/12/01 | 1,210,000 | 1,224,000 | 1,203,000 | 1,208,000 | 411 |
| 2014/11/28 | 1,193,000 | 1,209,000 | 1,186,000 | 1,209,000 | 551 |
| 2014/11/27 | 1,185,000 | 1,196,000 | 1,181,000 | 1,190,000 | 399 |
| 2014/11/26 | 1,187,000 | 1,201,000 | 1,182,000 | 1,188,000 | 317 |
| 2014/11/25 | 1,179,000 | 1,207,000 | 1,179,000 | 1,182,000 | 977 |
| 2014/11/21 | 1,185,000 | 1,189,000 | 1,174,000 | 1,189,000 | 307 |
| 2014/11/20 | 1,190,000 | 1,195,000 | 1,178,000 | 1,178,000 | 271 |
| 2014/11/19 | 1,174,000 | 1,201,000 | 1,173,000 | 1,178,000 | 443 |
| 2014/11/18 | 1,202,000 | 1,222,000 | 1,180,000 | 1,182,000 | 448 |
| 2014/11/17 | 1,230,000 | 1,230,000 | 1,190,000 | 1,190,000 | 467 |
| 2014/11/14 | 1,204,000 | 1,230,000 | 1,200,000 | 1,230,000 | 464 |
| 2014/11/13 | 1,200,000 | 1,209,000 | 1,186,000 | 1,206,000 | 380 |
| 2014/11/12 | 1,186,000 | 1,208,000 | 1,177,000 | 1,193,000 | 626 |
| 2014/11/11 | 1,161,000 | 1,177,000 | 1,159,000 | 1,177,000 | 641 |
| 2014/11/10 | 1,131,000 | 1,165,000 | 1,130,000 | 1,161,000 | 506 |
| 2014/11/07 | 1,118,000 | 1,138,000 | 1,109,000 | 1,132,000 | 512 |
| 2014/11/06 | 1,127,000 | 1,127,000 | 1,099,000 | 1,103,000 | 564 |
| 2014/11/05 | 1,134,000 | 1,140,000 | 1,120,000 | 1,126,000 | 375 |
| 2014/11/04 | 1,169,000 | 1,169,000 | 1,131,000 | 1,134,000 | 452 |
| 2014/10/31 | 1,126,000 | 1,130,000 | 1,118,000 | 1,125,000 | 349 |
| 2014/10/30 | 1,110,000 | 1,123,000 | 1,100,000 | 1,118,000 | 222 |
| 2014/10/29 | 1,108,000 | 1,119,000 | 1,105,000 | 1,106,000 | 216 |
| 2014/10/28 | 1,131,000 | 1,136,000 | 1,110,000 | 1,124,000 | 255 |
| 2014/10/27 | 1,131,000 | 1,142,000 | 1,128,000 | 1,133,000 | 170 |
| 2014/10/24 | 1,145,000 | 1,145,000 | 1,131,000 | 1,134,000 | 328 |
| 2014/10/23 | 1,126,000 | 1,147,000 | 1,124,000 | 1,140,000 | 215 |
| 2014/10/22 | 1,130,000 | 1,132,000 | 1,124,000 | 1,130,000 | 116 |
| 2014/10/21 | 1,122,000 | 1,134,000 | 1,121,000 | 1,124,000 | 158 |
| 2014/10/20 | 1,138,000 | 1,139,000 | 1,130,000 | 1,131,000 | 150 |
| 2014/10/17 | 1,137,000 | 1,139,000 | 1,120,000 | 1,126,000 | 288 |
| 2014/10/16 | 1,100,000 | 1,134,000 | 1,091,000 | 1,134,000 | 321 |
| 2014/10/15 | 1,097,000 | 1,129,000 | 1,092,000 | 1,124,000 | 256 |
| 2014/10/14 | 1,108,000 | 1,111,000 | 1,072,000 | 1,093,000 | 445 |
| 2014/10/10 | 1,110,000 | 1,129,000 | 1,107,000 | 1,129,000 | 503 |
| 2014/10/09 | 1,130,000 | 1,138,000 | 1,127,000 | 1,129,000 | 271 |
| 2014/10/08 | 1,125,000 | 1,134,000 | 1,124,000 | 1,132,000 | 347 |
| 2014/10/07 | 1,137,000 | 1,138,000 | 1,128,000 | 1,130,000 | 319 |
| 2014/10/06 | 1,133,000 | 1,139,000 | 1,130,000 | 1,137,000 | 202 |
| 2014/10/03 | 1,133,000 | 1,134,000 | 1,129,000 | 1,133,000 | 241 |
| 2014/10/02 | 1,141,000 | 1,144,000 | 1,130,000 | 1,138,000 | 557 |
| 2014/10/01 | 1,148,000 | 1,159,000 | 1,146,000 | 1,148,000 | 424 |
| 2014/09/30 | 1,149,000 | 1,156,000 | 1,139,000 | 1,150,000 | 474 |
| 2014/09/29 | 1,140,000 | 1,150,000 | 1,125,000 | 1,141,000 | 572 |
| 2014/09/26 | 1,158,000 | 1,166,000 | 1,143,000 | 1,148,000 | 584 |
| 2014/09/25 | 1,152,000 | 1,162,000 | 1,150,000 | 1,158,000 | 650 |
| 2014/09/24 | 1,148,000 | 1,153,000 | 1,135,000 | 1,145,000 | 427 |
| 2014/09/22 | 1,130,000 | 1,152,000 | 1,115,000 | 1,145,000 | 674 |
| 2014/09/19 | 1,160,000 | 1,188,000 | 1,123,000 | 1,131,000 | 1,466 |
| 2014/09/18 | 1,208,000 | 1,217,000 | 1,117,000 | 1,154,000 | 1,895 |
| 2014/09/17 | 1,176,000 | 1,210,000 | 1,169,000 | 1,196,000 | 1,024 |
| 2014/09/16 | 1,180,000 | 1,180,000 | 1,154,000 | 1,161,000 | 701 |
| 2014/09/12 | 1,121,000 | 1,149,000 | 1,120,000 | 1,145,000 | 714 |
| 2014/09/11 | 1,098,000 | 1,120,000 | 1,098,000 | 1,113,000 | 527 |
| 2014/09/10 | 1,085,000 | 1,095,000 | 1,084,000 | 1,093,000 | 224 |
| 2014/09/09 | 1,089,000 | 1,089,000 | 1,075,000 | 1,083,000 | 331 |
| 2014/09/08 | 1,087,000 | 1,098,000 | 1,084,000 | 1,085,000 | 316 |
| 2014/09/05 | 1,076,000 | 1,083,000 | 1,072,000 | 1,079,000 | 262 |
| 2014/09/04 | 1,079,000 | 1,084,000 | 1,057,000 | 1,076,000 | 653 |
| 2014/09/03 | 1,030,000 | 1,095,000 | 1,030,000 | 1,089,000 | 642 |
| 2014/09/02 | 1,022,000 | 1,076,000 | 1,018,000 | 1,034,000 | 800 |
| 2014/09/01 | 1,004,000 | 1,020,000 | 1,002,000 | 1,013,000 | 303 |
| 2014/08/29 | 1,000,000 | 1,009,000 | 997,000 | 997,000 | 338 |
| 2014/08/28 | 1,000,000 | 1,008,000 | 999,000 | 1,004,000 | 296 |
| 2014/08/27 | 990,000 | 1,005,000 | 985,000 | 1,003,000 | 446 |
| 2014/08/26 | 980,000 | 994,000 | 980,000 | 990,000 | 253 |
| 2014/08/25 | 985,000 | 986,000 | 972,000 | 980,000 | 544 |
| 2014/08/22 | 990,000 | 990,000 | 982,000 | 984,000 | 169 |
| 2014/08/21 | 988,000 | 995,000 | 981,000 | 985,000 | 355 |
| 2014/08/20 | 993,000 | 998,000 | 972,000 | 983,000 | 462 |
| 2014/08/19 | 1,000,000 | 1,004,000 | 989,000 | 992,000 | 417 |
| 2014/08/18 | 1,000,000 | 1,001,000 | 995,000 | 1,001,000 | 437 |
| 2014/08/15 | 994,000 | 1,000,000 | 992,000 | 1,000,000 | 466 |
| 2014/08/14 | 991,000 | 999,000 | 987,000 | 991,000 | 348 |
| 2014/08/13 | 980,000 | 987,000 | 979,000 | 986,000 | 270 |
| 2014/08/12 | 955,000 | 985,000 | 955,000 | 979,000 | 519 |
| 2014/08/11 | 949,000 | 953,000 | 948,000 | 950,000 | 236 |
| 2014/08/08 | 930,000 | 942,000 | 927,000 | 942,000 | 342 |
| 2014/08/07 | 929,000 | 945,000 | 926,000 | 944,000 | 305 |
| 2014/08/06 | 952,000 | 952,000 | 923,000 | 926,000 | 427 |
| 2014/08/05 | 955,000 | 955,000 | 943,000 | 949,000 | 410 |
| 2014/08/04 | 950,000 | 952,000 | 939,000 | 950,000 | 299 |
| 2014/08/01 | 948,000 | 950,000 | 932,000 | 946,000 | 290 |
| 2014/07/31 | 925,000 | 950,000 | 916,000 | 950,000 | 672 |
| 2014/07/30 | 916,000 | 923,000 | 911,000 | 916,000 | 269 |
| 2014/07/29 | 918,000 | 920,000 | 915,000 | 915,000 | 147 |
| 2014/07/28 | 920,000 | 925,000 | 919,000 | 919,000 | 194 |
| 2014/07/25 | 924,000 | 934,000 | 922,000 | 922,000 | 245 |
| 2014/07/24 | 930,000 | 935,000 | 917,000 | 926,000 | 446 |
| 2014/07/23 | 942,000 | 944,000 | 917,000 | 927,000 | 603 |
| 2014/07/22 | 921,000 | 950,000 | 921,000 | 944,000 | 678 |
| 2014/07/18 | 902,000 | 921,000 | 901,000 | 913,000 | 823 |
| 2014/07/17 | 885,000 | 915,000 | 885,000 | 908,000 | 1,009 |
| 2014/07/16 | 879,000 | 884,000 | 878,000 | 884,000 | 386 |
| 2014/07/15 | 869,000 | 879,000 | 865,000 | 878,000 | 337 |
| 2014/07/14 | 869,000 | 869,000 | 866,000 | 868,000 | 134 |
| 2014/07/11 | 869,000 | 871,000 | 862,000 | 864,000 | 341 |
| 2014/07/10 | 880,000 | 883,000 | 869,000 | 871,000 | 481 |
| 2014/07/09 | 870,000 | 880,000 | 863,000 | 880,000 | 410 |
| 2014/07/08 | 862,000 | 872,000 | 862,000 | 871,000 | 287 |
| 2014/07/07 | 863,000 | 866,000 | 860,000 | 862,000 | 182 |
| 2014/07/04 | 871,000 | 871,000 | 855,000 | 867,000 | 264 |
| 2014/07/03 | 860,000 | 869,000 | 847,000 | 864,000 | 450 |
| 2014/07/02 | 868,000 | 869,000 | 859,000 | 860,000 | 274 |
| 2014/07/01 | 868,000 | 879,000 | 865,000 | 865,000 | 331 |
| 2014/06/30 | 880,000 | 888,000 | 861,000 | 875,000 | 968 |
| 2014/06/27 | 851,000 | 879,000 | 851,000 | 873,000 | 897 |
| 2014/06/26 | 848,000 | 869,000 | 848,000 | 866,000 | 1,079 |
| 2014/06/25 | 842,000 | 848,000 | 837,000 | 846,000 | 834 |
| 2014/06/24 | 839,000 | 843,000 | 833,000 | 842,000 | 943 |
| 2014/06/23 | 844,000 | 847,000 | 833,000 | 843,000 | 1,437 |
| 2014/06/20 | 807,000 | 836,000 | 807,000 | 836,000 | 1,592 |
| 2014/06/19 | 794,000 | 819,000 | 794,000 | 807,000 | 1,345 |
| 2014/06/18 | 788,000 | 796,000 | 784,000 | 795,000 | 929 |
| 2014/06/17 | 786,000 | 788,000 | 782,000 | 787,000 | 403 |
| 2014/06/16 | 785,000 | 787,000 | 782,000 | 785,000 | 256 |
| 2014/06/13 | 785,000 | 785,000 | 780,000 | 781,000 | 269 |
| 2014/06/12 | 786,000 | 786,000 | 782,000 | 782,000 | 305 |
| 2014/06/11 | 782,000 | 786,000 | 780,000 | 786,000 | 219 |
| 2014/06/10 | 784,000 | 786,000 | 781,000 | 786,000 | 331 |
| 2014/06/09 | 787,000 | 787,000 | 781,000 | 781,000 | 153 |
| 2014/06/06 | 780,000 | 785,000 | 776,000 | 783,000 | 322 |
| 2014/06/05 | 784,000 | 784,000 | 773,000 | 778,000 | 270 |
| 2014/06/04 | 782,000 | 784,000 | 780,000 | 782,000 | 151 |
| 2014/06/03 | 783,000 | 788,000 | 780,000 | 782,000 | 368 |
| 2014/06/02 | 781,000 | 783,000 | 773,000 | 778,000 | 242 |
| 2014/05/30 | 763,000 | 784,000 | 763,000 | 782,000 | 884 |
| 2014/05/29 | 765,000 | 766,000 | 760,000 | 761,000 | 166 |
| 2014/05/28 | 763,000 | 766,000 | 758,000 | 764,000 | 153 |
| 2014/05/27 | 752,000 | 765,000 | 752,000 | 759,000 | 293 |
| 2014/05/26 | 755,000 | 756,000 | 751,000 | 752,000 | 155 |
| 2014/05/23 | 756,000 | 759,000 | 753,000 | 753,000 | 196 |
| 2014/05/22 | 754,000 | 758,000 | 751,000 | 757,000 | 377 |
| 2014/05/21 | 753,000 | 753,000 | 748,000 | 753,000 | 208 |
| 2014/05/20 | 754,000 | 755,000 | 752,000 | 753,000 | 123 |
| 2014/05/19 | 753,000 | 756,000 | 752,000 | 753,000 | 192 |
| 2014/05/16 | 767,000 | 767,000 | 748,000 | 754,000 | 759 |
| 2014/05/15 | 763,000 | 767,000 | 759,000 | 761,000 | 254 |
| 2014/05/14 | 758,000 | 765,000 | 751,000 | 759,000 | 422 |
| 2014/05/13 | 759,000 | 761,000 | 752,000 | 752,000 | 353 |
| 2014/05/12 | 763,000 | 764,000 | 752,000 | 757,000 | 121 |
| 2014/05/09 | 752,000 | 766,000 | 752,000 | 760,000 | 289 |
| 2014/05/08 | 779,000 | 779,000 | 748,000 | 753,000 | 820 |
| 2014/05/07 | 783,000 | 786,000 | 774,000 | 779,000 | 606 |
| 2014/05/02 | 790,000 | 793,000 | 786,000 | 790,000 | 2,124 |
| 2014/05/01 | 814,000 | 821,000 | 795,000 | 795,000 | 1,758 |
| 2014/04/30 | 810,000 | 814,000 | 802,000 | 809,000 | 396 |
| 2014/04/28 | 815,000 | 818,000 | 800,000 | 812,000 | 377 |
| 2014/04/25 | 830,000 | 837,000 | 818,000 | 818,000 | 503 |
| 2014/04/24 | 816,000 | 830,000 | 816,000 | 830,000 | 382 |
| 2014/04/23 | 813,000 | 818,000 | 794,000 | 813,000 | 727 |
| 2014/04/22 | 816,000 | 824,000 | 813,000 | 813,000 | 237 |
| 2014/04/21 | 815,000 | 824,000 | 815,000 | 816,000 | 82 |
| 2014/04/18 | 799,000 | 815,000 | 798,000 | 815,000 | 216 |
| 2014/04/17 | 794,000 | 799,000 | 793,000 | 795,000 | 108 |
| 2014/04/16 | 792,000 | 796,000 | 786,000 | 791,000 | 147 |
| 2014/04/15 | 793,000 | 800,000 | 790,000 | 790,000 | 102 |
| 2014/04/14 | 800,000 | 800,000 | 786,000 | 796,000 | 175 |
| 2014/04/11 | 783,000 | 804,000 | 781,000 | 797,000 | 224 |
| 2014/04/10 | 802,000 | 810,000 | 784,000 | 784,000 | 350 |
| 2014/04/09 | 798,000 | 803,000 | 788,000 | 797,000 | 153 |
| 2014/04/08 | 795,000 | 809,000 | 784,000 | 807,000 | 406 |
| 2014/04/07 | 751,000 | 826,000 | 751,000 | 787,000 | 780 |
| 2014/04/04 | 745,000 | 745,000 | 730,000 | 730,000 | 133 |
| 2014/04/03 | 738,000 | 749,000 | 733,000 | 734,000 | 122 |
| 2014/04/02 | 735,000 | 738,000 | 731,000 | 738,000 | 71 |
| 2014/04/01 | 726,000 | 736,000 | 725,000 | 735,000 | 123 |
| 2014/03/31 | 721,000 | 734,000 | 714,000 | 724,000 | 156 |
| 2014/03/28 | 731,000 | 735,000 | 720,000 | 720,000 | 76 |
| 2014/03/27 | 716,000 | 737,000 | 715,000 | 737,000 | 108 |
| 2014/03/26 | 721,000 | 729,000 | 717,000 | 725,000 | 68 |
| 2014/03/25 | 710,000 | 721,000 | 710,000 | 711,000 | 62 |
| 2014/03/24 | 703,000 | 720,000 | 703,000 | 718,000 | 86 |
| 2014/03/20 | 707,000 | 710,000 | 703,000 | 703,000 | 52 |
| 2014/03/19 | 708,000 | 716,000 | 702,000 | 707,000 | 66 |
| 2014/03/18 | 706,000 | 710,000 | 702,000 | 709,000 | 41 |
| 2014/03/17 | 701,000 | 708,000 | 701,000 | 704,000 | 38 |
| 2014/03/14 | 706,000 | 711,000 | 700,000 | 704,000 | 98 |
| 2014/03/13 | 706,000 | 713,000 | 703,000 | 706,000 | 57 |
| 2014/03/12 | 708,000 | 712,000 | 706,000 | 706,000 | 53 |
| 2014/03/11 | 715,000 | 722,000 | 709,000 | 709,000 | 60 |
| 2014/03/10 | 724,000 | 724,000 | 715,000 | 715,000 | 50 |
| 2014/03/07 | 712,000 | 721,000 | 710,000 | 721,000 | 84 |
| 2014/03/06 | 710,000 | 714,000 | 710,000 | 714,000 | 45 |
| 2014/03/05 | 708,000 | 712,000 | 707,000 | 710,000 | 44 |
| 2014/03/04 | 708,000 | 712,000 | 705,000 | 708,000 | 37 |
| 2014/03/03 | 707,000 | 720,000 | 705,000 | 714,000 | 105 |
| 2014/02/28 | 727,000 | 727,000 | 717,000 | 718,000 | 69 |
| 2014/02/27 | 729,000 | 730,000 | 721,000 | 723,000 | 127 |
| 2014/02/26 | 730,000 | 731,000 | 727,000 | 731,000 | 30 |
| 2014/02/25 | 731,000 | 733,000 | 722,000 | 731,000 | 91 |
| 2014/02/24 | 739,000 | 739,000 | 730,000 | 731,000 | 59 |
| 2014/02/21 | 736,000 | 737,000 | 732,000 | 734,000 | 59 |
| 2014/02/20 | 730,000 | 735,000 | 725,000 | 735,000 | 90 |
| 2014/02/19 | 725,000 | 731,000 | 721,000 | 727,000 | 65 |
| 2014/02/18 | 731,000 | 731,000 | 725,000 | 726,000 | 43 |
| 2014/02/17 | 738,000 | 738,000 | 727,000 | 731,000 | 50 |
| 2014/02/14 | 730,000 | 734,000 | 720,000 | 731,000 | 147 |
| 2014/02/13 | 733,000 | 736,000 | 721,000 | 721,000 | 73 |
| 2014/02/12 | 720,000 | 739,000 | 720,000 | 731,000 | 119 |
| 2014/02/10 | 736,000 | 736,000 | 724,000 | 725,000 | 142 |
| 2014/02/07 | 755,000 | 762,000 | 740,000 | 741,000 | 191 |
| 2014/02/06 | 725,000 | 760,000 | 720,000 | 742,000 | 242 |
| 2014/02/05 | 705,000 | 721,000 | 705,000 | 718,000 | 134 |
| 2014/02/04 | 680,000 | 713,000 | 680,000 | 705,000 | 301 |
| 2014/02/03 | 725,000 | 725,000 | 707,000 | 707,000 | 158 |
| 2014/01/31 | 727,000 | 730,000 | 706,000 | 725,000 | 254 |
| 2014/01/30 | 713,000 | 727,000 | 710,000 | 721,000 | 224 |
| 2014/01/29 | 713,000 | 730,000 | 709,000 | 724,000 | 174 |
| 2014/01/28 | 710,000 | 720,000 | 700,000 | 720,000 | 182 |
| 2014/01/27 | 690,000 | 706,000 | 682,000 | 706,000 | 149 |
| 2014/01/24 | 700,000 | 704,000 | 692,000 | 695,000 | 104 |
| 2014/01/23 | 702,000 | 714,000 | 700,000 | 705,000 | 195 |
| 2014/01/22 | 680,000 | 730,000 | 680,000 | 717,000 | 527 |
| 2014/01/21 | 670,000 | 689,000 | 670,000 | 680,000 | 170 |
| 2014/01/20 | 686,000 | 689,000 | 679,000 | 680,000 | 170 |
| 2014/01/17 | 669,000 | 690,000 | 665,000 | 685,000 | 268 |
| 2014/01/16 | 657,000 | 667,000 | 657,000 | 666,000 | 186 |
| 2014/01/15 | 655,000 | 659,000 | 652,000 | 657,000 | 155 |
| 2014/01/14 | 655,000 | 656,000 | 651,000 | 655,000 | 243 |
| 2014/01/10 | 651,000 | 665,000 | 649,000 | 659,000 | 385 |
| 2014/01/09 | 658,000 | 660,000 | 652,000 | 656,000 | 121 |
| 2014/01/08 | 660,000 | 667,000 | 649,000 | 658,000 | 613 |
| 2014/01/07 | 662,000 | 675,000 | 657,000 | 668,000 | 420 |
| 2014/01/06 | 646,000 | 665,000 | 644,000 | 662,000 | 360 |