日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アドバンス・レジデンス投資法人(3269)の株価時系列情報

アドバンス・レジデンス投資法人(3269)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/20 170,100 170,800 169,400 170,200 11,596
2026/02/19 169,700 170,200 168,600 170,100 4,825
2026/02/18 168,100 170,300 168,100 169,900 6,781
2026/02/17 170,400 170,400 168,000 169,100 3,242
2026/02/16 169,100 170,300 168,000 170,300 5,761
2026/02/13 169,500 170,200 168,100 168,300 9,417
2026/02/12 170,000 170,400 169,300 169,800 5,351
2026/02/10 170,400 171,000 169,800 170,900 4,998
2026/02/09 170,000 171,700 169,200 169,800 6,023
2026/02/06 171,600 171,600 169,600 169,700 4,737
2026/02/05 171,500 172,200 170,100 171,500 6,871
2026/02/04 169,800 171,400 168,700 170,700 8,036
2026/02/03 169,300 170,700 168,600 169,500 6,998
2026/02/02 168,000 170,100 167,800 168,600 6,447
2026/01/30 170,100 170,500 168,000 168,000 11,576
2026/01/29 168,100 171,500 167,600 171,500 12,402
2026/01/28 168,800 172,000 168,500 172,000 14,885
2026/01/27 169,700 169,800 168,200 169,400 6,122
2026/01/26 171,200 171,400 169,700 170,500 7,763
2026/01/23 173,000 173,400 171,200 171,300 8,109
2026/01/22 169,900 172,100 169,700 170,900 7,590
2026/01/21 172,000 172,500 169,600 169,900 8,932
2026/01/20 174,100 174,300 172,500 172,700 5,567
2026/01/19 175,900 176,100 173,300 173,700 4,824
2026/01/16 174,500 175,300 174,300 175,300 6,894
2026/01/15 174,400 174,700 173,600 174,700 5,561
2026/01/14 174,300 174,900 173,600 174,100 5,717
2026/01/13 174,300 174,400 172,600 174,300 5,407
2026/01/09 174,000 174,500 172,800 173,200 4,011
2026/01/08 174,600 174,600 173,300 174,000 5,042
2026/01/07 174,400 175,000 173,300 174,800 4,669
2026/01/06 173,500 174,500 172,400 174,400 4,639
2026/01/05 172,900 173,200 170,900 172,700 5,999

このページの先頭へ